28941 Ｓ金花旗五九购Ａ (认购证)
按盘价 
0.107 -0.003 (-2.727%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.110 | 2,092.000 | 132,500 | 2,762,500 | 3.950 | 110,000 | 0.108 | 22,500 | 0.110 |
| 06/03/2025 | 0.109 | 2,086.000 | 5,000 | 2,850,000 | 4.070 | 5,000 | 0.112 | ||
| 05/03/2025 | 0.113 | 2,092.000 | 15,000 | 2,855,000 | 4.080 | 10,000 | 0.109 | 5,000 | 0.113 |
| 04/03/2025 | 0.106 | 2,078.000 | 330,000 | 2,860,000 | 4.090 | 330,000 | 0.102 | ||
| 03/03/2025 | 0.094 | 2,051.000 | 587,500 | 3,190,000 | 4.560 | 587,500 | 0.095 | ||
| 28/02/2025 | 0.094 | 2,050.000 | 445,000 | 2,602,500 | 3.720 | 245,000 | 0.097 | 200,000 | 0.099 |
| 27/02/2025 | 0.105 | 2,071.000 | 35,000 | 2,647,500 | 3.780 | 35,000 | 0.104 | ||
| 26/02/2025 | 0.117 | 2,088.000 | 0 | 2,682,500 | 3.830 | ||||
| 25/02/2025 | 0.126 | 2,102.000 | 300,000 | 2,682,500 | 3.830 | 200,000 | 0.134 | 100,000 | 0.134 |
| 24/02/2025 | 0.131 | 2,110.000 | 0 | 2,782,500 | 3.980 | ||||
| 21/02/2025 | 0.126 | 2,098.000 | 15,000 | 2,782,500 | 3.980 | 15,000 | 0.127 | ||
| 20/02/2025 | 0.138 | 2,119.000 | 140,000 | 2,767,500 | 3.950 | 2,500 | 0.138 | 137,500 | 0.135 |
| 19/02/2025 | 0.130 | 2,104.000 | 0 | 2,632,500 | 3.760 | ||||
| 18/02/2025 | 0.121 | 2,088.000 | 0 | 2,632,500 | 3.760 | ||||
| 17/02/2025 | 0.119 | 2,086.000 | 1,360,000 | 2,632,500 | 3.760 | 310,000 | 0.118 | 1,000,000 | 0.118 |
| 14/02/2025 | 0.132 | 2,103.000 | 80,000 | 1,942,500 | 2.780 | 80,000 | 0.133 | ||
| 13/02/2025 | 0.123 | 2,095.000 | 680,000 | 2,022,500 | 2.890 | 550,000 | 0.119 | 130,000 | 0.120 |
| 12/02/2025 | 0.116 | 2,079.000 | 770,000 | 2,442,500 | 3.490 | 230,000 | 0.117 | 540,000 | 0.115 |
| 11/02/2025 | 0.125 | 2,094.000 | 800,000 | 2,132,500 | 3.050 | 287,500 | 0.130 | 512,500 | 0.127 |
| 10/02/2025 | 0.118 | 2,080.000 | 240,000 | 1,907,500 | 2.730 | 115,000 | 0.108 | 125,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 14:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |