28941 Ｓ金花旗五九購Ａ (认购证)
按盘价 
0.108 -0.002 (-1.818%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.110 | 2,092.000 | 132,500 | 21.080 | 110,000 | 0.108 | 22,500 | 0.110 |
| 06/03/2025 | 0.109 | 2,086.000 | 5,000 | 21.250 | 5,000 | 0.112 | ||
| 05/03/2025 | 0.113 | 2,092.000 | 15,000 | 21.236 | 10,000 | 0.109 | 5,000 | 0.113 |
| 04/03/2025 | 0.106 | 2,078.000 | 330,000 | 21.228 | 330,000 | 0.102 | ||
| 03/03/2025 | 0.094 | 2,051.000 | 587,500 | 21.415 | 587,500 | 0.095 | ||
| 28/02/2025 | 0.094 | 2,050.000 | 445,000 | 21.283 | 245,000 | 0.097 | 200,000 | 0.099 |
| 27/02/2025 | 0.105 | 2,071.000 | 35,000 | 21.200 | 35,000 | 0.104 | ||
| 26/02/2025 | 0.117 | 2,088.000 | 0 | 21.347 | ||||
| 25/02/2025 | 0.126 | 2,102.000 | 300,000 | 21.358 | 200,000 | 0.134 | 100,000 | 0.134 |
| 24/02/2025 | 0.131 | 2,110.000 | 0 | 21.291 | ||||
| 21/02/2025 | 0.126 | 2,098.000 | 15,000 | 21.338 | 15,000 | 0.127 | ||
| 20/02/2025 | 0.138 | 2,119.000 | 140,000 | 21.149 | 2,500 | 0.138 | 137,500 | 0.135 |
| 19/02/2025 | 0.130 | 2,104.000 | 0 | 21.239 | ||||
| 18/02/2025 | 0.121 | 2,088.000 | 0 | 21.309 | ||||
| 17/02/2025 | 0.119 | 2,086.000 | 1,360,000 | 21.180 | 310,000 | 0.118 | 1,000,000 | 0.118 |
| 14/02/2025 | 0.132 | 2,103.000 | 80,000 | 21.225 | 80,000 | 0.133 | ||
| 13/02/2025 | 0.123 | 2,095.000 | 680,000 | 20.824 | 550,000 | 0.119 | 130,000 | 0.120 |
| 12/02/2025 | 0.116 | 2,079.000 | 770,000 | 20.998 | 230,000 | 0.117 | 540,000 | 0.115 |
| 11/02/2025 | 0.125 | 2,094.000 | 800,000 | 20.889 | 287,500 | 0.130 | 512,500 | 0.127 |
| 10/02/2025 | 0.118 | 2,080.000 | 240,000 | 20.963 | 115,000 | 0.108 | 125,000 | 0.108 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |