28931 Ｓ金星展五三购Ａ (认购证)
按盘价 
0.191 -0.003 (-1.546%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.194 | 2,092.000 | 0 | 65,000 | 0.108 | ||||
| 06/03/2025 | 0.190 | 2,086.000 | 10,000 | 65,000 | 0.108 | 10,000 | 0.199 | ||
| 05/03/2025 | 0.199 | 2,092.000 | 2,500 | 75,000 | 0.125 | 2,500 | 0.199 | ||
| 04/03/2025 | 0.177 | 2,078.000 | 0 | 77,500 | 0.129 | ||||
| 03/03/2025 | 0.137 | 2,051.000 | 5,000 | 77,500 | 0.129 | 5,000 | 0.139 | ||
| 28/02/2025 | 0.139 | 2,050.000 | 0 | 82,500 | 0.137 | ||||
| 27/02/2025 | 0.175 | 2,071.000 | 447,500 | 82,500 | 0.137 | 447,500 | 0.174 | ||
| 26/02/2025 | 0.204 | 2,088.000 | 12,500 | 530,000 | 0.883 | 12,500 | 0.204 | ||
| 25/02/2025 | 0.228 | 2,102.000 | 0 | 542,500 | 0.904 | ||||
| 24/02/2025 | 0.241 | 2,110.000 | 0 | 542,500 | 0.904 | ||||
| 21/02/2025 | 0.229 | 2,098.000 | 0 | 542,500 | 0.904 | ||||
| 20/02/2025 | 0.260 | 2,119.000 | 10,000 | 542,500 | 0.904 | 10,000 | 0.260 | ||
| 19/02/2025 | 0.236 | 2,104.000 | 0 | 552,500 | 0.921 | ||||
| 18/02/2025 | 0.211 | 2,088.000 | 20,000 | 552,500 | 0.921 | 20,000 | 0.206 | ||
| 17/02/2025 | 0.206 | 2,086.000 | 105,000 | 572,500 | 0.954 | 2,500 | 0.206 | 102,500 | 0.200 |
| 14/02/2025 | 0.246 | 2,103.000 | 25,000 | 472,500 | 0.788 | 25,000 | 0.246 | ||
| 13/02/2025 | 0.230 | 2,095.000 | 10,000 | 497,500 | 0.829 | 2,500 | 0.221 | 7,500 | 0.235 |
| 12/02/2025 | 0.204 | 2,079.000 | 25,000 | 492,500 | 0.821 | 5,000 | 0.195 | 20,000 | 0.201 |
| 11/02/2025 | 0.231 | 2,094.000 | 425,000 | 477,500 | 0.796 | 400,000 | 0.254 | 25,000 | 0.241 |
| 10/02/2025 | 0.208 | 2,080.000 | 67,500 | 852,500 | 1.421 | 67,500 | 0.188 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |