28931 Ｓ金星展五三購Ａ (认购证)
按盘价 
0.189 -0.005 (-2.577%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.194 | 2,092.000 | 0 | 15.129 | ||||
| 06/03/2025 | 0.190 | 2,086.000 | 10,000 | 18.438 | 10,000 | 0.199 | ||
| 05/03/2025 | 0.199 | 2,092.000 | 2,500 | 17.024 | 2,500 | 0.199 | ||
| 04/03/2025 | 0.177 | 2,078.000 | 0 | 17.425 | ||||
| 03/03/2025 | 0.137 | 2,051.000 | 5,000 | 17.901 | 5,000 | 0.139 | ||
| 28/02/2025 | 0.139 | 2,050.000 | 0 | 17.519 | ||||
| 27/02/2025 | 0.175 | 2,071.000 | 447,500 | 18.293 | 447,500 | 0.174 | ||
| 26/02/2025 | 0.204 | 2,088.000 | 12,500 | 18.337 | 12,500 | 0.204 | ||
| 25/02/2025 | 0.228 | 2,102.000 | 0 | 18.047 | ||||
| 24/02/2025 | 0.241 | 2,110.000 | 0 | 17.192 | ||||
| 21/02/2025 | 0.229 | 2,098.000 | 0 | 19.056 | ||||
| 20/02/2025 | 0.260 | 2,119.000 | 10,000 | 16.796 | 10,000 | 0.260 | ||
| 19/02/2025 | 0.236 | 2,104.000 | 0 | 17.266 | ||||
| 18/02/2025 | 0.211 | 2,088.000 | 20,000 | 17.519 | 20,000 | 0.206 | ||
| 17/02/2025 | 0.206 | 2,086.000 | 105,000 | 16.679 | 2,500 | 0.206 | 102,500 | 0.200 |
| 14/02/2025 | 0.246 | 2,103.000 | 25,000 | 19.173 | 25,000 | 0.246 | ||
| 13/02/2025 | 0.230 | 2,095.000 | 10,000 | 18.034 | 2,500 | 0.221 | 7,500 | 0.235 |
| 12/02/2025 | 0.204 | 2,079.000 | 25,000 | 17.569 | 5,000 | 0.195 | 20,000 | 0.201 |
| 11/02/2025 | 0.231 | 2,094.000 | 425,000 | 18.043 | 400,000 | 0.254 | 25,000 | 0.241 |
| 10/02/2025 | 0.208 | 2,080.000 | 67,500 | 17.529 | 67,500 | 0.188 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 14:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |