28921 港交星展五五沽Ａ (认沽证)
按盘价 
0.025 +0.004 (+19.048%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.021 | 359.800 | 50,000 | 5,190,000 | 7.414 | 50,000 | 0.019 | ||
| 06/03/2025 | 0.019 | 365.600 | 3,200,000 | 5,240,000 | 7.486 | 280,000 | 0.018 | 2,820,000 | 0.020 |
| 05/03/2025 | 0.032 | 347.600 | 400,000 | 2,700,000 | 3.857 | 200,000 | 0.036 | 200,000 | 0.036 |
| 04/03/2025 | 0.045 | 337.400 | 550,000 | 2,700,000 | 3.857 | 550,000 | 0.045 | ||
| 03/03/2025 | 0.037 | 339.800 | 600,000 | 3,250,000 | 4.643 | 600,000 | 0.030 | ||
| 28/02/2025 | 0.033 | 350.000 | 2,090,000 | 3,850,000 | 5.500 | 2,090,000 | 0.029 | ||
| 27/02/2025 | 0.026 | 365.000 | 850,000 | 5,940,000 | 8.486 | 810,000 | 0.026 | ||
| 26/02/2025 | 0.026 | 361.200 | 4,340,000 | 6,750,000 | 9.643 | 820,000 | 0.026 | 3,500,000 | 0.026 |
| 25/02/2025 | 0.038 | 343.800 | 1,260,000 | 4,070,000 | 5.814 | 1,260,000 | 0.039 | ||
| 24/02/2025 | 0.030 | 345.600 | 1,000,000 | 5,330,000 | 7.614 | 740,000 | 0.029 | ||
| 21/02/2025 | 0.028 | 350.800 | 2,790,000 | 4,590,000 | 6.557 | 20,000 | 0.037 | 2,700,000 | 0.029 |
| 20/02/2025 | 0.050 | 327.600 | 1,260,000 | 1,910,000 | 2.729 | 240,000 | 0.045 | 780,000 | 0.050 |
| 19/02/2025 | 0.036 | 338.600 | 110,000 | 1,370,000 | 1.957 | 110,000 | 0.036 | ||
| 18/02/2025 | 0.036 | 341.400 | 100,000 | 1,480,000 | 2.114 | 100,000 | 0.036 | ||
| 17/02/2025 | 0.036 | 340.800 | 2,100,000 | 1,580,000 | 2.257 | 1,380,000 | 0.035 | 620,000 | 0.029 |
| 14/02/2025 | 0.038 | 339.800 | 730,000 | 2,340,000 | 3.343 | 400,000 | 0.043 | ||
| 13/02/2025 | 0.051 | 325.800 | 1,000,000 | 2,740,000 | 3.914 | 700,000 | 0.048 | 300,000 | 0.042 |
| 12/02/2025 | 0.041 | 335.800 | 2,970,000 | 3,140,000 | 4.486 | 180,000 | 0.042 | 2,380,000 | 0.042 |
| 11/02/2025 | 0.062 | 318.000 | 70,000 | 940,000 | 1.343 | 30,000 | 0.059 | 10,000 | 0.055 |
| 10/02/2025 | 0.059 | 320.400 | 970,000 | 960,000 | 1.371 | 460,000 | 0.059 | 490,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |