28921 港交星展五五沽Ａ (认沽证)
按盘价 
0.025 +0.004 (+19.048%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.021 | 359.800 | 50,000 | 41.770 | 50,000 | 0.019 | ||
| 06/03/2025 | 0.019 | 365.600 | 3,200,000 | 42.332 | 280,000 | 0.018 | 2,820,000 | 0.020 |
| 05/03/2025 | 0.032 | 347.600 | 400,000 | 41.695 | 200,000 | 0.036 | 200,000 | 0.036 |
| 04/03/2025 | 0.045 | 337.400 | 550,000 | 41.970 | 550,000 | 0.045 | ||
| 03/03/2025 | 0.037 | 339.800 | 600,000 | 40.069 | 600,000 | 0.030 | ||
| 28/02/2025 | 0.033 | 350.000 | 2,090,000 | 41.661 | 2,090,000 | 0.029 | ||
| 27/02/2025 | 0.026 | 365.000 | 850,000 | 43.895 | 810,000 | 0.026 | ||
| 26/02/2025 | 0.026 | 361.200 | 4,340,000 | 42.463 | 820,000 | 0.026 | 3,500,000 | 0.026 |
| 25/02/2025 | 0.038 | 343.800 | 1,260,000 | 40.805 | 1,260,000 | 0.039 | ||
| 24/02/2025 | 0.030 | 345.600 | 1,000,000 | 38.450 | 740,000 | 0.029 | ||
| 21/02/2025 | 0.028 | 350.800 | 2,790,000 | 38.796 | 20,000 | 0.037 | 2,700,000 | 0.029 |
| 20/02/2025 | 0.050 | 327.600 | 1,260,000 | 37.108 | 240,000 | 0.045 | 780,000 | 0.050 |
| 19/02/2025 | 0.036 | 338.600 | 110,000 | 37.013 | 110,000 | 0.036 | ||
| 18/02/2025 | 0.036 | 341.400 | 100,000 | 37.776 | 100,000 | 0.036 | ||
| 17/02/2025 | 0.036 | 340.800 | 2,100,000 | 37.372 | 1,380,000 | 0.035 | 620,000 | 0.029 |
| 14/02/2025 | 0.038 | 339.800 | 730,000 | 37.078 | 400,000 | 0.043 | ||
| 13/02/2025 | 0.051 | 325.800 | 1,000,000 | 35.328 | 700,000 | 0.048 | 300,000 | 0.042 |
| 12/02/2025 | 0.041 | 335.800 | 2,970,000 | 36.200 | 180,000 | 0.042 | 2,380,000 | 0.042 |
| 11/02/2025 | 0.062 | 318.000 | 70,000 | 34.473 | 30,000 | 0.059 | 10,000 | 0.055 |
| 10/02/2025 | 0.059 | 320.400 | 970,000 | 34.624 | 460,000 | 0.059 | 490,000 | 0.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |