28912 小米摩利六四购Ｂ (认购证)
按盘价 
0.020 -0.001 (-4.762%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.020 | 39.220 | 230,000 | ||||||
| 23/12/2025 | 0.021 | 39.200 | 1,332,000 | 6,732,000 | 6.176 | 798,000 | 0.021 | 354,000 | 0.021 |
| 22/12/2025 | 0.023 | 39.800 | 3,258,000 | 7,176,000 | 6.583 | 2,074,000 | 0.023 | 1,084,000 | 0.025 |
| 19/12/2025 | 0.026 | 40.540 | 2,284,000 | 8,166,000 | 7.492 | 710,000 | 0.026 | 1,422,000 | 0.026 |
| 18/12/2025 | 0.026 | 40.200 | 7,328,000 | 7,454,000 | 6.839 | 3,480,000 | 0.026 | 3,848,000 | 0.025 |
| 17/12/2025 | 0.031 | 41.220 | 2,390,000 | 7,086,000 | 6.501 | 1,156,000 | 0.030 | 1,162,000 | 0.030 |
| 16/12/2025 | 0.031 | 40.900 | 1,208,000 | 7,080,000 | 6.495 | 650,000 | 0.029 | 554,000 | 0.030 |
| 15/12/2025 | 0.035 | 41.840 | 3,394,000 | 7,176,000 | 6.583 | 1,634,000 | 0.035 | 1,678,000 | 0.035 |
| 12/12/2025 | 0.044 | 42.960 | 4,176,000 | 7,132,000 | 6.543 | 1,976,000 | 0.042 | 2,098,000 | 0.041 |
| 11/12/2025 | 0.040 | 42.180 | 2,642,000 | 7,010,000 | 6.431 | 1,184,000 | 0.039 | 1,214,000 | 0.038 |
| 10/12/2025 | 0.039 | 41.780 | 4,330,000 | 6,980,000 | 6.404 | 2,008,000 | 0.037 | 2,046,000 | 0.037 |
| 09/12/2025 | 0.039 | 41.260 | 4,148,000 | 6,942,000 | 6.369 | 1,720,000 | 0.041 | 1,872,000 | 0.043 |
| 08/12/2025 | 0.047 | 42.580 | 5,650,000 | 6,790,000 | 6.229 | 2,616,000 | 0.050 | 2,666,000 | 0.049 |
| 05/12/2025 | 0.051 | 42.780 | 16,856,000 | 6,740,000 | 6.183 | 9,084,000 | 0.047 | 7,238,000 | 0.045 |
| 04/12/2025 | 0.046 | 41.980 | 10,304,000 | 8,586,000 | 7.877 | 2,362,000 | 0.039 | 7,782,000 | 0.043 |
| 03/12/2025 | 0.035 | 40.220 | 1,572,000 | 3,166,000 | 2.905 | 546,000 | 0.037 | 994,000 | 0.036 |
| 02/12/2025 | 0.037 | 40.700 | 3,270,000 | 2,718,000 | 2.494 | 1,598,000 | 0.038 | 1,592,000 | 0.038 |
| 01/12/2025 | 0.034 | 40.300 | 3,574,000 | 2,724,000 | 2.499 | 1,572,000 | 0.036 | 1,840,000 | 0.037 |
| 28/11/2025 | 0.043 | 41.020 | 5,248,000 | 2,456,000 | 2.253 | 2,620,000 | 0.043 | 2,584,000 | 0.042 |
| 27/11/2025 | 0.046 | 41.100 | 5,848,000 | 2,492,000 | 2.286 | 2,840,000 | 0.048 | 2,904,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |