28912 小米匯豐五六購Ｃ (认购证)
按盘价 
1.400 -0.070 (-4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 1.470 | 54.350 | 54,000 | 22.378 | 54,000 | 1.470 | ||
| 06/03/2025 | 1.610 | 54.900 | 90,000 | 56.204 | 6,000 | 1.620 | 30,000 | 1.630 |
| 05/03/2025 | 1.510 | 54.200 | 30,000 | 47.916 | 30,000 | 1.430 | ||
| 04/03/2025 | 1.210 | 50.550 | 52,000 | 52.045 | 52,000 | 1.141 | ||
| 03/03/2025 | 1.250 | 50.950 | 2,000 | 52.703 | 2,000 | 1.230 | ||
| 28/02/2025 | 1.310 | 51.850 | 42,000 | 48.628 | 38,000 | 1.376 | 4,000 | 1.300 |
| 27/02/2025 | 1.420 | 53.100 | 450,000 | 48.076 | 224,000 | 1.571 | 226,000 | 1.917 |
| 26/02/2025 | 1.740 | 56.300 | 178,000 | 53.923 | 100,000 | 1.612 | 60,000 | 1.610 |
| 25/02/2025 | 1.460 | 53.200 | 74,000 | 53.408 | 26,000 | 1.240 | 8,000 | 1.290 |
| 24/02/2025 | 1.310 | 51.600 | 0 | 51.327 | ||||
| 21/02/2025 | 1.300 | 51.700 | 174,000 | 47.295 | 110,000 | 1.286 | 20,000 | 1.256 |
| 20/02/2025 | 1.100 | 49.150 | 54,000 | 49.743 | 36,000 | 1.130 | 18,000 | 1.170 |
| 19/02/2025 | 1.120 | 49.450 | 26,000 | 48.772 | 26,000 | 1.083 | ||
| 18/02/2025 | 1.030 | 48.400 | 174,000 | 48.103 | 70,000 | 0.962 | 34,000 | 0.981 |
| 17/02/2025 | 0.800 | 45.150 | 262,000 | 50.540 | 130,000 | 0.736 | 122,000 | 0.754 |
| 14/02/2025 | 0.750 | 44.700 | 54,000 | 47.731 | 34,000 | 0.692 | 20,000 | 0.670 |
| 13/02/2025 | 0.540 | 41.650 | 402,000 | 47.067 | 238,000 | 0.674 | 164,000 | 0.736 |
| 12/02/2025 | 0.710 | 44.100 | 106,000 | 47.593 | 66,000 | 0.677 | 40,000 | 0.630 |
| 11/02/2025 | 0.620 | 42.550 | 0 | 49.050 | ||||
| 10/02/2025 | 0.710 | 43.750 | 30,000 | 49.858 | 30,000 | 0.683 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |