28909 小米摩利五五购Ｂ (认购证)
按盘价 
1.620 -0.100 (-5.814%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 1.720 | 54.350 | 70,000 | 2,092,000 | 2.324 | 68,000 | 1.740 | ||
| 06/03/2025 | 1.820 | 54.900 | 574,000 | 2,160,000 | 2.400 | 292,000 | 1.812 | ||
| 05/03/2025 | 1.750 | 54.200 | 30,000 | 2,452,000 | 2.724 | ||||
| 04/03/2025 | 1.400 | 50.550 | 980,000 | 2,452,000 | 2.724 | 910,000 | 1.306 | ||
| 03/03/2025 | 1.450 | 50.950 | 1,986,000 | 3,362,000 | 3.736 | 456,000 | 1.491 | ||
| 28/02/2025 | 1.530 | 51.850 | 1,132,000 | 3,818,000 | 4.242 | 1,010,000 | 1.752 | ||
| 27/02/2025 | 1.680 | 53.100 | 754,000 | 2,808,000 | 3.120 | 66,000 | 2.059 | 250,000 | 1.797 |
| 26/02/2025 | 1.990 | 56.300 | 226,000 | 2,624,000 | 2.916 | 28,000 | 1.953 | ||
| 25/02/2025 | 1.680 | 53.200 | 1,034,000 | 2,652,000 | 2.947 | 898,000 | 1.691 | ||
| 24/02/2025 | 1.550 | 51.600 | 42,000 | 3,550,000 | 3.944 | 12,000 | 1.545 | ||
| 21/02/2025 | 1.520 | 51.700 | 608,000 | 3,562,000 | 3.958 | 396,000 | 1.454 | ||
| 20/02/2025 | 1.290 | 49.150 | 540,000 | 3,958,000 | 4.398 | 414,000 | 1.270 | ||
| 19/02/2025 | 1.310 | 49.450 | 386,000 | 3,544,000 | 3.938 | 194,000 | 1.260 | ||
| 18/02/2025 | 1.210 | 48.400 | 746,000 | 3,350,000 | 3.722 | 304,000 | 1.114 | ||
| 17/02/2025 | 0.920 | 45.150 | 430,000 | 3,654,000 | 4.060 | 164,000 | 0.847 | 246,000 | 0.888 |
| 14/02/2025 | 0.890 | 44.700 | 1,048,000 | 3,572,000 | 3.969 | 684,000 | 0.863 | 14,000 | 0.880 |
| 13/02/2025 | 0.640 | 41.650 | 2,144,000 | 4,242,000 | 4.713 | 1,892,000 | 0.681 | 42,000 | 0.681 |
| 12/02/2025 | 0.830 | 44.100 | 488,000 | 6,092,000 | 6.769 | 250,000 | 0.846 | ||
| 11/02/2025 | 0.720 | 42.550 | 588,000 | 6,342,000 | 7.047 | 226,000 | 0.784 | 6,000 | 0.800 |
| 10/02/2025 | 0.820 | 43.750 | 350,000 | 6,562,000 | 7.291 | 64,000 | 0.820 | 50,000 | 0.750 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |