28909 小米摩利五五購Ｂ (认购证)
按盘价 
1.620 -0.100 (-5.814%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 1.720 | 54.350 | 70,000 | 68,000 | 1.740 | |||
| 06/03/2025 | 1.820 | 54.900 | 574,000 | 44.625 | 292,000 | 1.812 | ||
| 05/03/2025 | 1.750 | 54.200 | 30,000 | 42.758 | ||||
| 04/03/2025 | 1.400 | 50.550 | 980,000 | 45.379 | 910,000 | 1.306 | ||
| 03/03/2025 | 1.450 | 50.950 | 1,986,000 | 50.112 | 456,000 | 1.491 | ||
| 28/02/2025 | 1.530 | 51.850 | 1,132,000 | 46.134 | 1,010,000 | 1.752 | ||
| 27/02/2025 | 1.680 | 53.100 | 754,000 | 58.251 | 66,000 | 2.059 | 250,000 | 1.797 |
| 26/02/2025 | 1.990 | 56.300 | 226,000 | 60.407 | 28,000 | 1.953 | ||
| 25/02/2025 | 1.680 | 53.200 | 1,034,000 | 54.069 | 898,000 | 1.691 | ||
| 24/02/2025 | 1.550 | 51.600 | 42,000 | 59.592 | 12,000 | 1.545 | ||
| 21/02/2025 | 1.520 | 51.700 | 608,000 | 45.253 | 396,000 | 1.454 | ||
| 20/02/2025 | 1.290 | 49.150 | 540,000 | 48.123 | 414,000 | 1.270 | ||
| 19/02/2025 | 1.310 | 49.450 | 386,000 | 45.420 | 194,000 | 1.260 | ||
| 18/02/2025 | 1.210 | 48.400 | 746,000 | 44.390 | 304,000 | 1.114 | ||
| 17/02/2025 | 0.920 | 45.150 | 430,000 | 44.062 | 164,000 | 0.847 | 246,000 | 0.888 |
| 14/02/2025 | 0.890 | 44.700 | 1,048,000 | 44.778 | 684,000 | 0.863 | 14,000 | 0.880 |
| 13/02/2025 | 0.640 | 41.650 | 2,144,000 | 43.606 | 1,892,000 | 0.681 | 42,000 | 0.681 |
| 12/02/2025 | 0.830 | 44.100 | 488,000 | 42.390 | 250,000 | 0.846 | ||
| 11/02/2025 | 0.720 | 42.550 | 588,000 | 44.653 | 226,000 | 0.784 | 6,000 | 0.800 |
| 10/02/2025 | 0.820 | 43.750 | 350,000 | 45.060 | 64,000 | 0.820 | 50,000 | 0.750 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |