28904 港交中银五四购Ｂ (认购证)
按盘价 
0.057 -0.015 (-20.833%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.072 | 359.800 | 100,000 | 14,840,000 | 21.200 | ||||
| 06/03/2025 | 0.090 | 365.600 | 1,460,000 | 14,840,000 | 21.200 | 650,000 | 0.081 | ||
| 05/03/2025 | 0.051 | 347.600 | 880,000 | 15,490,000 | 22.129 | 180,000 | 0.044 | ||
| 04/03/2025 | 0.040 | 337.400 | 1,690,000 | 15,670,000 | 22.386 | ||||
| 03/03/2025 | 0.049 | 339.800 | 1,760,000 | 15,670,000 | 22.386 | 200,000 | 0.048 | ||
| 28/02/2025 | 0.074 | 350.000 | 2,700,000 | 15,870,000 | 22.671 | 600,000 | 0.102 | ||
| 27/02/2025 | 0.139 | 365.000 | 2,740,000 | 16,470,000 | 23.529 | 1,530,000 | 0.142 | ||
| 26/02/2025 | 0.147 | 361.200 | 780,000 | 18,000,000 | 25.714 | 40,000 | 0.147 | ||
| 25/02/2025 | 0.102 | 343.800 | 440,000 | 18,040,000 | 25.771 | ||||
| 24/02/2025 | 0.107 | 345.600 | 730,000 | 18,040,000 | 25.771 | 460,000 | 0.112 | ||
| 21/02/2025 | 0.122 | 350.800 | 13,020,000 | 17,580,000 | 25.114 | 7,070,000 | 0.099 | ||
| 20/02/2025 | 0.055 | 327.600 | 1,480,000 | 10,510,000 | 15.014 | ||||
| 19/02/2025 | 0.079 | 338.600 | 2,260,000 | 10,510,000 | 15.014 | 1,070,000 | 0.086 | ||
| 18/02/2025 | 0.096 | 341.400 | 390,000 | 9,440,000 | 13.486 | 110,000 | 0.099 | ||
| 17/02/2025 | 0.096 | 340.800 | 1,280,000 | 9,550,000 | 13.643 | 250,000 | 0.121 | ||
| 14/02/2025 | 0.093 | 339.800 | 940,000 | 9,300,000 | 13.286 | 510,000 | 0.086 | ||
| 13/02/2025 | 0.073 | 325.800 | 4,420,000 | 9,810,000 | 14.014 | 2,250,000 | 0.081 | 2,120,000 | 0.094 |
| 12/02/2025 | 0.097 | 335.800 | 7,610,000 | 9,940,000 | 14.200 | 50,000 | 0.059 | 7,320,000 | 0.077 |
| 11/02/2025 | 0.046 | 318.000 | 2,420,000 | 2,670,000 | 3.814 | 1,810,000 | 0.048 | 310,000 | 0.051 |
| 10/02/2025 | 0.053 | 320.400 | 8,370,000 | 4,170,000 | 5.957 | 2,040,000 | 0.050 | 5,500,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |