28904 港交中銀五四購Ｂ (认购证)
按盘价 
0.060 -0.012 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.072 | 359.800 | 100,000 | 41.120 | ||||
| 06/03/2025 | 0.090 | 365.600 | 1,460,000 | 41.312 | 650,000 | 0.081 | ||
| 05/03/2025 | 0.051 | 347.600 | 880,000 | 41.646 | 180,000 | 0.044 | ||
| 04/03/2025 | 0.040 | 337.400 | 1,690,000 | 43.160 | ||||
| 03/03/2025 | 0.049 | 339.800 | 1,760,000 | 44.360 | 200,000 | 0.048 | ||
| 28/02/2025 | 0.074 | 350.000 | 2,700,000 | 44.288 | 600,000 | 0.102 | ||
| 27/02/2025 | 0.139 | 365.000 | 2,740,000 | 48.017 | 1,530,000 | 0.142 | ||
| 26/02/2025 | 0.147 | 361.200 | 780,000 | 51.561 | 40,000 | 0.147 | ||
| 25/02/2025 | 0.102 | 343.800 | 440,000 | 52.522 | ||||
| 24/02/2025 | 0.107 | 345.600 | 730,000 | 52.118 | 460,000 | 0.112 | ||
| 21/02/2025 | 0.122 | 350.800 | 13,020,000 | 50.889 | 7,070,000 | 0.099 | ||
| 20/02/2025 | 0.055 | 327.600 | 1,480,000 | 47.427 | ||||
| 19/02/2025 | 0.079 | 338.600 | 2,260,000 | 47.607 | 1,070,000 | 0.086 | ||
| 18/02/2025 | 0.096 | 341.400 | 390,000 | 49.601 | 110,000 | 0.099 | ||
| 17/02/2025 | 0.096 | 340.800 | 1,280,000 | 49.541 | 250,000 | 0.121 | ||
| 14/02/2025 | 0.093 | 339.800 | 940,000 | 48.310 | 510,000 | 0.086 | ||
| 13/02/2025 | 0.073 | 325.800 | 4,420,000 | 50.532 | 2,250,000 | 0.081 | 2,120,000 | 0.094 |
| 12/02/2025 | 0.097 | 335.800 | 7,610,000 | 50.565 | 50,000 | 0.059 | 7,320,000 | 0.077 |
| 11/02/2025 | 0.046 | 318.000 | 2,420,000 | 46.159 | 1,810,000 | 0.048 | 310,000 | 0.051 |
| 10/02/2025 | 0.053 | 320.400 | 8,370,000 | 46.779 | 2,040,000 | 0.050 | 5,500,000 | 0.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |