28890 美团花旗五四购Ｅ (认购证)
按盘价 
0.017 -0.006 (-26.087%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.023 | 183.500 | 90,000 | 1,370,000 | 1.710 | 90,000 | 0.026 | ||
| 06/03/2025 | 0.019 | 180.300 | 0 | 1,460,000 | 1.830 | ||||
| 05/03/2025 | 0.023 | 171.500 | 0 | 1,460,000 | 1.830 | ||||
| 04/03/2025 | 0.023 | 161.200 | 0 | 1,460,000 | 1.830 | ||||
| 03/03/2025 | 0.023 | 162.600 | 0 | 1,460,000 | 1.830 | ||||
| 28/02/2025 | 0.023 | 162.000 | 0 | 1,460,000 | 1.830 | ||||
| 27/02/2025 | 0.023 | 172.800 | 860,000 | 1,460,000 | 1.830 | 760,000 | 0.022 | ||
| 26/02/2025 | 0.022 | 174.200 | 4,260,000 | 2,220,000 | 2.780 | 1,160,000 | 0.021 | 1,690,000 | 0.014 |
| 25/02/2025 | 0.016 | 158.600 | 0 | 1,690,000 | 2.110 | ||||
| 24/02/2025 | 0.016 | 166.500 | 60,000 | 1,690,000 | 2.110 | ||||
| 21/02/2025 | 0.015 | 162.900 | 0 | 1,690,000 | 2.110 | ||||
| 20/02/2025 | 0.017 | 156.900 | 0 | 1,690,000 | 2.110 | ||||
| 19/02/2025 | 0.017 | 167.700 | 250,000 | 1,690,000 | 2.110 | 250,000 | 0.017 | ||
| 18/02/2025 | 0.020 | 172.900 | 210,000 | 1,440,000 | 1.800 | ||||
| 17/02/2025 | 0.020 | 168.900 | 10,000 | 1,440,000 | 1.800 | ||||
| 14/02/2025 | 0.021 | 169.900 | 0 | 1,440,000 | 1.800 | ||||
| 13/02/2025 | 0.016 | 159.700 | 200,000 | 1,440,000 | 1.800 | 200,000 | 0.017 | ||
| 12/02/2025 | 0.013 | 155.200 | 0 | 1,240,000 | 1.550 | ||||
| 11/02/2025 | 0.019 | 161.800 | 60,000 | 1,240,000 | 1.550 | 50,000 | 0.019 | ||
| 10/02/2025 | 0.019 | 162.700 | 220,000 | 1,190,000 | 1.490 | 220,000 | 0.016 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |