28890 美團花旗五四購Ｅ (认购证)
按盘价 
0.017 -0.006 (-26.087%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.023 | 183.500 | 90,000 | 70.640 | 90,000 | 0.026 | ||
| 06/03/2025 | 0.019 | 180.300 | 0 | 69.429 | ||||
| 05/03/2025 | 0.023 | 171.500 | 0 | 81.462 | ||||
| 04/03/2025 | 0.023 | 161.200 | 0 | 91.715 | ||||
| 03/03/2025 | 0.023 | 162.600 | 0 | 88.960 | ||||
| 28/02/2025 | 0.023 | 162.000 | 0 | 86.322 | ||||
| 27/02/2025 | 0.023 | 172.800 | 860,000 | 74.152 | 760,000 | 0.022 | ||
| 26/02/2025 | 0.022 | 174.200 | 4,260,000 | 71.062 | 1,160,000 | 0.021 | 1,690,000 | 0.014 |
| 25/02/2025 | 0.016 | 158.600 | 0 | 79.697 | ||||
| 24/02/2025 | 0.016 | 166.500 | 60,000 | 71.251 | ||||
| 21/02/2025 | 0.015 | 162.900 | 0 | 71.243 | ||||
| 20/02/2025 | 0.017 | 156.900 | 0 | 78.219 | ||||
| 19/02/2025 | 0.017 | 167.700 | 250,000 | 67.499 | 250,000 | 0.017 | ||
| 18/02/2025 | 0.020 | 172.900 | 210,000 | 64.854 | ||||
| 17/02/2025 | 0.020 | 168.900 | 10,000 | 67.794 | ||||
| 14/02/2025 | 0.021 | 169.900 | 0 | 65.852 | ||||
| 13/02/2025 | 0.016 | 159.700 | 200,000 | 69.728 | 200,000 | 0.017 | ||
| 12/02/2025 | 0.013 | 155.200 | 0 | 69.803 | ||||
| 11/02/2025 | 0.019 | 161.800 | 60,000 | 69.458 | 50,000 | 0.019 | ||
| 10/02/2025 | 0.019 | 162.700 | 220,000 | 68.086 | 220,000 | 0.016 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |