28889 小米瑞银五六购Ｃ (认购证)
按盘价 
1.580 -0.070 (-4.242%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 1.650 | 54.350 | 0 | 46,000 | 0.050 | ||||
| 06/03/2025 | 1.740 | 54.900 | 0 | 46,000 | 0.050 | ||||
| 05/03/2025 | 1.670 | 54.200 | 0 | 46,000 | 0.050 | ||||
| 04/03/2025 | 1.390 | 50.550 | 0 | 46,000 | 0.050 | ||||
| 03/03/2025 | 1.440 | 50.950 | 0 | 46,000 | 0.050 | ||||
| 28/02/2025 | 1.490 | 51.850 | 0 | 46,000 | 0.050 | ||||
| 27/02/2025 | 1.610 | 53.100 | 0 | 46,000 | 0.050 | ||||
| 26/02/2025 | 1.850 | 56.300 | 0 | 46,000 | 0.050 | ||||
| 25/02/2025 | 1.580 | 53.200 | 0 | 46,000 | 0.050 | ||||
| 24/02/2025 | 1.430 | 51.600 | 0 | 46,000 | 0.050 | ||||
| 21/02/2025 | 1.430 | 51.700 | 2,000 | 46,000 | 0.050 | 2,000 | 1.430 | ||
| 20/02/2025 | 1.220 | 49.150 | 0 | 48,000 | 0.050 | ||||
| 19/02/2025 | 1.230 | 49.450 | 0 | 48,000 | 0.050 | ||||
| 18/02/2025 | 1.140 | 48.400 | 0 | 48,000 | 0.050 | ||||
| 17/02/2025 | 0.880 | 45.150 | 0 | 48,000 | 0.050 | ||||
| 14/02/2025 | 0.840 | 44.700 | 50,000 | 48,000 | 0.050 | 50,000 | 0.820 | ||
| 13/02/2025 | 0.640 | 41.650 | 0 | 98,000 | 0.100 | ||||
| 12/02/2025 | 0.810 | 44.100 | 0 | 98,000 | 0.100 | ||||
| 11/02/2025 | 0.730 | 42.550 | 50,000 | 98,000 | 0.100 | 50,000 | 0.800 | ||
| 10/02/2025 | 0.790 | 43.750 | 0 | 148,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |