28889 小米瑞銀五六購Ｃ (认购证)
按盘价 
1.580 -0.070 (-4.242%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 1.650 | 54.350 | 0 | 51.271 | ||||
| 06/03/2025 | 1.740 | 54.900 | 0 | 58.831 | ||||
| 05/03/2025 | 1.670 | 54.200 | 0 | 57.171 | ||||
| 04/03/2025 | 1.390 | 50.550 | 0 | 62.201 | ||||
| 03/03/2025 | 1.440 | 50.950 | 0 | 64.235 | ||||
| 28/02/2025 | 1.490 | 51.850 | 0 | 59.612 | ||||
| 27/02/2025 | 1.610 | 53.100 | 0 | 61.212 | ||||
| 26/02/2025 | 1.850 | 56.300 | 0 | 52.930 | ||||
| 25/02/2025 | 1.580 | 53.200 | 0 | 54.573 | ||||
| 24/02/2025 | 1.430 | 51.600 | 0 | 52.702 | ||||
| 21/02/2025 | 1.430 | 51.700 | 2,000 | 50.546 | 2,000 | 1.430 | ||
| 20/02/2025 | 1.220 | 49.150 | 0 | 51.466 | ||||
| 19/02/2025 | 1.230 | 49.450 | 0 | 49.086 | ||||
| 18/02/2025 | 1.140 | 48.400 | 0 | 48.657 | ||||
| 17/02/2025 | 0.880 | 45.150 | 0 | 48.208 | ||||
| 14/02/2025 | 0.840 | 44.700 | 50,000 | 46.858 | 50,000 | 0.820 | ||
| 13/02/2025 | 0.640 | 41.650 | 0 | 48.422 | ||||
| 12/02/2025 | 0.810 | 44.100 | 0 | 48.115 | ||||
| 11/02/2025 | 0.730 | 42.550 | 50,000 | 51.140 | 50,000 | 0.800 | ||
| 10/02/2025 | 0.790 | 43.750 | 0 | 48.239 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |