28853 小鹏汇丰五五购Ａ (认购证)
按盘价 
0.480 -0.005 (-1.031%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.485 | 90.000 | 1,205,000 | 1,850,000 | 2.640 | 555,000 | 0.494 | 600,000 | 0.481 |
| 06/03/2025 | 0.430 | 86.050 | 1,180,000 | 1,805,000 | 2.580 | 240,000 | 0.408 | 885,000 | 0.411 |
| 05/03/2025 | 0.360 | 82.050 | 70,000 | 1,160,000 | 1.660 | 35,000 | 0.325 | 30,000 | 0.350 |
| 04/03/2025 | 0.320 | 78.900 | 185,000 | 1,165,000 | 1.660 | 100,000 | 0.330 | 85,000 | 0.315 |
| 03/03/2025 | 0.360 | 81.350 | 310,000 | 1,180,000 | 1.690 | 130,000 | 0.393 | 180,000 | 0.374 |
| 28/02/2025 | 0.340 | 79.800 | 500,000 | 1,130,000 | 1.610 | 350,000 | 0.376 | 145,000 | 0.362 |
| 27/02/2025 | 0.440 | 86.750 | 535,000 | 1,335,000 | 1.910 | 315,000 | 0.412 | 220,000 | 0.450 |
| 26/02/2025 | 0.365 | 81.700 | 3,080,000 | 1,430,000 | 2.040 | 2,205,000 | 0.355 | 875,000 | 0.355 |
| 25/02/2025 | 0.280 | 75.450 | 15,730,000 | 2,760,000 | 3.940 | 7,965,000 | 0.283 | 7,765,000 | 0.281 |
| 24/02/2025 | 0.238 | 72.250 | 10,830,000 | 2,960,000 | 4.230 | 5,650,000 | 0.242 | 5,160,000 | 0.241 |
| 21/02/2025 | 0.237 | 71.900 | 8,330,000 | 3,450,000 | 4.930 | 4,010,000 | 0.230 | 4,115,000 | 0.228 |
| 20/02/2025 | 0.195 | 68.150 | 2,815,000 | 3,345,000 | 4.780 | 1,345,000 | 0.205 | 1,460,000 | 0.205 |
| 19/02/2025 | 0.233 | 71.100 | 7,190,000 | 3,230,000 | 4.610 | 3,560,000 | 0.240 | 3,620,000 | 0.239 |
| 18/02/2025 | 0.204 | 68.350 | 9,785,000 | 3,170,000 | 4.530 | 5,680,000 | 0.202 | 4,105,000 | 0.199 |
| 17/02/2025 | 0.188 | 66.550 | 8,170,000 | 4,745,000 | 6.780 | 4,835,000 | 0.187 | 3,235,000 | 0.188 |
| 14/02/2025 | 0.162 | 64.200 | 135,555,000 | 6,345,000 | 9.060 | 67,845,000 | 0.154 | 66,900,000 | 0.154 |
| 13/02/2025 | 0.130 | 60.600 | 46,750,000 | 7,290,000 | 10.410 | 23,785,000 | 0.149 | 22,705,000 | 0.146 |
| 12/02/2025 | 0.149 | 62.350 | 10,340,000 | 8,370,000 | 11.960 | 4,170,000 | 0.148 | 6,170,000 | 0.148 |
| 11/02/2025 | 0.145 | 61.650 | 46,520,000 | 6,370,000 | 9.100 | 21,910,000 | 0.156 | 23,510,000 | 0.157 |
| 10/02/2025 | 0.214 | 67.750 | 25,725,000 | 4,770,000 | 6.810 | 12,715,000 | 0.203 | 12,955,000 | 0.202 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |