28853 小鵬匯豐五五購Ａ (认购证)
按盘价 
0.480 -0.005 (-1.031%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.485 | 90.000 | 1,205,000 | 80.844 | 555,000 | 0.494 | 600,000 | 0.481 |
| 06/03/2025 | 0.430 | 86.050 | 1,180,000 | 85.760 | 240,000 | 0.408 | 885,000 | 0.411 |
| 05/03/2025 | 0.360 | 82.050 | 70,000 | 81.278 | 35,000 | 0.325 | 30,000 | 0.350 |
| 04/03/2025 | 0.320 | 78.900 | 185,000 | 83.836 | 100,000 | 0.330 | 85,000 | 0.315 |
| 03/03/2025 | 0.360 | 81.350 | 310,000 | 84.915 | 130,000 | 0.393 | 180,000 | 0.374 |
| 28/02/2025 | 0.340 | 79.800 | 500,000 | 84.140 | 350,000 | 0.376 | 145,000 | 0.362 |
| 27/02/2025 | 0.440 | 86.750 | 535,000 | 79.905 | 315,000 | 0.412 | 220,000 | 0.450 |
| 26/02/2025 | 0.365 | 81.700 | 3,080,000 | 81.268 | 2,205,000 | 0.355 | 875,000 | 0.355 |
| 25/02/2025 | 0.280 | 75.450 | 15,730,000 | 82.725 | 7,965,000 | 0.283 | 7,765,000 | 0.281 |
| 24/02/2025 | 0.238 | 72.250 | 10,830,000 | 82.027 | 5,650,000 | 0.242 | 5,160,000 | 0.241 |
| 21/02/2025 | 0.237 | 71.900 | 8,330,000 | 81.599 | 4,010,000 | 0.230 | 4,115,000 | 0.228 |
| 20/02/2025 | 0.195 | 68.150 | 2,815,000 | 82.211 | 1,345,000 | 0.205 | 1,460,000 | 0.205 |
| 19/02/2025 | 0.233 | 71.100 | 7,190,000 | 82.865 | 3,560,000 | 0.240 | 3,620,000 | 0.239 |
| 18/02/2025 | 0.204 | 68.350 | 9,785,000 | 83.872 | 5,680,000 | 0.202 | 4,105,000 | 0.199 |
| 17/02/2025 | 0.188 | 66.550 | 8,170,000 | 85.060 | 4,835,000 | 0.187 | 3,235,000 | 0.188 |
| 14/02/2025 | 0.162 | 64.200 | 135,555,000 | 82.889 | 67,845,000 | 0.154 | 66,900,000 | 0.154 |
| 13/02/2025 | 0.130 | 60.600 | 46,750,000 | 83.554 | 23,785,000 | 0.149 | 22,705,000 | 0.146 |
| 12/02/2025 | 0.149 | 62.350 | 10,340,000 | 84.121 | 4,170,000 | 0.148 | 6,170,000 | 0.148 |
| 11/02/2025 | 0.145 | 61.650 | 46,520,000 | 84.727 | 21,910,000 | 0.156 | 23,510,000 | 0.157 |
| 10/02/2025 | 0.214 | 67.750 | 25,725,000 | 86.139 | 12,715,000 | 0.203 | 12,955,000 | 0.202 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |