28847 联想麦银五六购Ｂ (认购证)
按盘价 
0.139 -0.016 (-10.323%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.155 | 12.620 | 3,970,000 | 430,000 | 0.645 | 2,570,000 | 0.156 | 1,170,000 | 0.168 |
| 06/03/2025 | 0.139 | 12.500 | 1,090,000 | 1,830,000 | 2.745 | 260,000 | 0.137 | 660,000 | 0.142 |
| 05/03/2025 | 0.105 | 11.940 | 20,000 | 1,430,000 | 2.145 | 20,000 | 0.104 | ||
| 04/03/2025 | 0.084 | 11.400 | 0 | 1,450,000 | 2.175 | ||||
| 03/03/2025 | 0.087 | 11.420 | 40,000 | 1,450,000 | 2.175 | 20,000 | 0.087 | 20,000 | 0.092 |
| 28/02/2025 | 0.095 | 11.580 | 120,000 | 1,450,000 | 2.175 | 120,000 | 0.100 | ||
| 27/02/2025 | 0.136 | 12.320 | 920,000 | 1,330,000 | 1.995 | 310,000 | 0.118 | 560,000 | 0.119 |
| 26/02/2025 | 0.150 | 12.660 | 3,340,000 | 1,080,000 | 1.620 | 1,560,000 | 0.160 | 1,710,000 | 0.155 |
| 25/02/2025 | 0.178 | 12.800 | 910,000 | 930,000 | 1.395 | 380,000 | 0.155 | 480,000 | 0.153 |
| 24/02/2025 | 0.175 | 12.980 | 810,000 | 830,000 | 1.245 | 280,000 | 0.174 | 530,000 | 0.175 |
| 21/02/2025 | 0.233 | 13.600 | 7,390,000 | 580,000 | 0.870 | 3,680,000 | 0.205 | 3,680,000 | 0.207 |
| 20/02/2025 | 0.119 | 11.780 | 3,640,000 | 580,000 | 0.870 | 1,650,000 | 0.193 | 1,680,000 | 0.199 |
| 19/02/2025 | 0.170 | 12.580 | 820,000 | 550,000 | 0.825 | 410,000 | 0.167 | 410,000 | 0.169 |
| 18/02/2025 | 0.169 | 12.560 | 390,000 | 550,000 | 0.825 | 180,000 | 0.167 | 210,000 | 0.164 |
| 17/02/2025 | 0.175 | 12.620 | 1,160,000 | 520,000 | 0.780 | 580,000 | 0.170 | 580,000 | 0.171 |
| 14/02/2025 | 0.181 | 12.620 | 590,000 | 520,000 | 0.780 | 60,000 | 0.171 | 530,000 | 0.181 |
| 13/02/2025 | 0.150 | 12.160 | 1,240,000 | 50,000 | 0.075 | 630,000 | 0.167 | 610,000 | 0.169 |
| 12/02/2025 | 0.198 | 12.800 | 4,030,000 | 70,000 | 0.105 | 2,060,000 | 0.185 | 1,910,000 | 0.192 |
| 11/02/2025 | 0.158 | 12.160 | 1,170,000 | 220,000 | 0.330 | 570,000 | 0.147 | 600,000 | 0.152 |
| 10/02/2025 | 0.157 | 12.180 | 430,000 | 190,000 | 0.285 | 210,000 | 0.156 | 220,000 | 0.155 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |