28847 聯想麥銀五六購Ｂ (认购证)
按盘价 
0.139 -0.016 (-10.323%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.155 | 12.620 | 3,970,000 | 64.380 | 2,570,000 | 0.156 | 1,170,000 | 0.168 |
| 06/03/2025 | 0.139 | 12.500 | 1,090,000 | 62.328 | 260,000 | 0.137 | 660,000 | 0.142 |
| 05/03/2025 | 0.105 | 11.940 | 20,000 | 61.391 | 20,000 | 0.104 | ||
| 04/03/2025 | 0.084 | 11.400 | 0 | 62.187 | ||||
| 03/03/2025 | 0.087 | 11.420 | 40,000 | 62.465 | 20,000 | 0.087 | 20,000 | 0.092 |
| 28/02/2025 | 0.095 | 11.580 | 120,000 | 61.799 | 120,000 | 0.100 | ||
| 27/02/2025 | 0.136 | 12.320 | 920,000 | 61.922 | 310,000 | 0.118 | 560,000 | 0.119 |
| 26/02/2025 | 0.150 | 12.660 | 3,340,000 | 60.294 | 1,560,000 | 0.160 | 1,710,000 | 0.155 |
| 25/02/2025 | 0.178 | 12.800 | 910,000 | 63.600 | 380,000 | 0.155 | 480,000 | 0.153 |
| 24/02/2025 | 0.175 | 12.980 | 810,000 | 60.507 | 280,000 | 0.174 | 530,000 | 0.175 |
| 21/02/2025 | 0.233 | 13.600 | 7,390,000 | 61.694 | 3,680,000 | 0.205 | 3,680,000 | 0.207 |
| 20/02/2025 | 0.119 | 11.780 | 3,640,000 | 62.920 | 1,650,000 | 0.193 | 1,680,000 | 0.199 |
| 19/02/2025 | 0.170 | 12.580 | 820,000 | 63.259 | 410,000 | 0.167 | 410,000 | 0.169 |
| 18/02/2025 | 0.169 | 12.560 | 390,000 | 63.093 | 180,000 | 0.167 | 210,000 | 0.164 |
| 17/02/2025 | 0.175 | 12.620 | 1,160,000 | 63.201 | 580,000 | 0.170 | 580,000 | 0.171 |
| 14/02/2025 | 0.181 | 12.620 | 590,000 | 63.522 | 60,000 | 0.171 | 530,000 | 0.181 |
| 13/02/2025 | 0.150 | 12.160 | 1,240,000 | 63.057 | 630,000 | 0.167 | 610,000 | 0.169 |
| 12/02/2025 | 0.198 | 12.800 | 4,030,000 | 63.785 | 2,060,000 | 0.185 | 1,910,000 | 0.192 |
| 11/02/2025 | 0.158 | 12.160 | 1,170,000 | 64.068 | 570,000 | 0.147 | 600,000 | 0.152 |
| 10/02/2025 | 0.157 | 12.180 | 430,000 | 63.390 | 210,000 | 0.156 | 220,000 | 0.155 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |