28803 友邦国君五九购Ａ (认购证)
按盘价 
0.066 -0.007 (-9.589%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.073 | 63.700 | 51,440,000 | 9,560,000 | 13.657 | 24,000,000 | 0.078 | 27,440,000 | 0.077 |
| 06/03/2025 | 0.078 | 63.900 | 41,040,000 | 6,120,000 | 8.743 | 20,590,000 | 0.076 | 20,250,000 | 0.076 |
| 05/03/2025 | 0.062 | 61.150 | 50,790,000 | 6,460,000 | 9.229 | 25,360,000 | 0.063 | 25,430,000 | 0.063 |
| 04/03/2025 | 0.055 | 59.800 | 60,090,000 | 6,390,000 | 9.129 | 30,030,000 | 0.053 | 30,060,000 | 0.053 |
| 03/03/2025 | 0.051 | 59.000 | 0 | 6,360,000 | 9.086 | ||||
| 28/02/2025 | 0.052 | 59.400 | 360,000 | 6,360,000 | 9.086 | 180,000 | 0.053 | 180,000 | 0.052 |
| 27/02/2025 | 0.060 | 60.900 | 100,000 | 6,360,000 | 9.086 | 100,000 | 0.060 | ||
| 26/02/2025 | 0.050 | 59.650 | 0 | 6,460,000 | 9.229 | ||||
| 25/02/2025 | 0.043 | 57.400 | 100,000 | 6,460,000 | 9.229 | ||||
| 24/02/2025 | 0.046 | 58.350 | 620,000 | 6,460,000 | 9.229 | 620,000 | 0.046 | ||
| 21/02/2025 | 0.042 | 58.000 | 490,000 | 7,080,000 | 10.114 | 490,000 | 0.038 | ||
| 20/02/2025 | 0.032 | 55.050 | 0 | 7,570,000 | 10.814 | ||||
| 19/02/2025 | 0.033 | 55.800 | 0 | 7,570,000 | 10.814 | ||||
| 18/02/2025 | 0.033 | 55.400 | 40,000 | 7,570,000 | 10.814 | ||||
| 17/02/2025 | 0.036 | 55.250 | 0 | 7,570,000 | 10.814 | ||||
| 14/02/2025 | 0.036 | 56.300 | 1,850,000 | 7,570,000 | 10.814 | 1,850,000 | 0.034 | ||
| 13/02/2025 | 0.032 | 54.500 | 350,000 | 9,420,000 | 13.457 | ||||
| 12/02/2025 | 0.019 | 51.700 | 100,000 | 9,420,000 | 13.457 | ||||
| 11/02/2025 | 0.021 | 51.250 | 430,000 | 9,420,000 | 13.457 | 430,000 | 0.022 | ||
| 10/02/2025 | 0.025 | 52.600 | 400,000 | 8,990,000 | 12.843 | 400,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |