28803 友邦國君五九購Ａ (认购证)
按盘价 
0.067 -0.006 (-8.219%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.073 | 63.700 | 51,440,000 | 38.275 | 24,000,000 | 0.078 | 27,440,000 | 0.077 |
| 06/03/2025 | 0.078 | 63.900 | 41,040,000 | 39.199 | 20,590,000 | 0.076 | 20,250,000 | 0.076 |
| 05/03/2025 | 0.062 | 61.150 | 50,790,000 | 39.910 | 25,360,000 | 0.063 | 25,430,000 | 0.063 |
| 04/03/2025 | 0.055 | 59.800 | 60,090,000 | 40.145 | 30,030,000 | 0.053 | 30,060,000 | 0.053 |
| 03/03/2025 | 0.051 | 59.000 | 0 | 40.223 | ||||
| 28/02/2025 | 0.052 | 59.400 | 360,000 | 39.480 | 180,000 | 0.053 | 180,000 | 0.052 |
| 27/02/2025 | 0.060 | 60.900 | 100,000 | 39.091 | 100,000 | 0.060 | ||
| 26/02/2025 | 0.050 | 59.650 | 0 | 38.121 | ||||
| 25/02/2025 | 0.043 | 57.400 | 100,000 | 39.759 | ||||
| 24/02/2025 | 0.046 | 58.350 | 620,000 | 38.990 | 620,000 | 0.046 | ||
| 21/02/2025 | 0.042 | 58.000 | 490,000 | 37.890 | 490,000 | 0.038 | ||
| 20/02/2025 | 0.032 | 55.050 | 0 | 39.093 | ||||
| 19/02/2025 | 0.033 | 55.800 | 0 | 38.107 | ||||
| 18/02/2025 | 0.033 | 55.400 | 40,000 | 38.749 | ||||
| 17/02/2025 | 0.036 | 55.250 | 0 | 40.160 | ||||
| 14/02/2025 | 0.036 | 56.300 | 1,850,000 | 38.014 | 1,850,000 | 0.034 | ||
| 13/02/2025 | 0.032 | 54.500 | 350,000 | 39.411 | ||||
| 12/02/2025 | 0.019 | 51.700 | 100,000 | 37.663 | ||||
| 11/02/2025 | 0.021 | 51.250 | 430,000 | 39.387 | 430,000 | 0.022 | ||
| 10/02/2025 | 0.025 | 52.600 | 400,000 | 39.120 | 400,000 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |