28788 吉利国君五四购Ｂ (认购证)
按盘价 
0.199 -0.047 (-19.106%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.246 | 17.860 | 760,000 | 54,110,000 | 90.183 | ||||
| 06/03/2025 | 0.260 | 17.940 | 4,750,000 | 54,110,000 | 90.183 | ||||
| 05/03/2025 | 0.216 | 17.380 | 7,090,000 | 54,110,000 | 90.183 | ||||
| 04/03/2025 | 0.188 | 16.880 | 10,850,000 | 54,110,000 | 90.183 | ||||
| 03/03/2025 | 0.270 | 17.900 | 1,350,000 | 54,110,000 | 90.183 | ||||
| 28/02/2025 | 0.245 | 17.540 | 19,330,000 | 54,110,000 | 90.183 | ||||
| 27/02/2025 | 0.355 | 18.980 | 10,090,000 | 54,110,000 | 90.183 | ||||
| 26/02/2025 | 0.265 | 17.900 | 500,000 | 54,110,000 | 90.183 | ||||
| 25/02/2025 | 0.275 | 18.000 | 14,380,000 | 54,110,000 | 90.183 | 20,000 | 0.265 | ||
| 24/02/2025 | 0.234 | 17.460 | 15,030,000 | 54,130,000 | 90.217 | ||||
| 21/02/2025 | 0.224 | 17.460 | 23,840,000 | 54,130,000 | 90.217 | 2,000,000 | 0.222 | ||
| 20/02/2025 | 0.231 | 17.360 | 1,740,000 | 56,130,000 | 93.550 | ||||
| 19/02/2025 | 0.270 | 17.900 | 8,630,000 | 56,130,000 | 93.550 | 20,000 | 0.270 | ||
| 18/02/2025 | 0.260 | 17.760 | 21,070,000 | 56,150,000 | 93.583 | 3,000,000 | 0.275 | ||
| 17/02/2025 | 0.207 | 16.880 | 1,980,000 | 53,150,000 | 88.583 | ||||
| 14/02/2025 | 0.226 | 17.140 | 1,720,000 | 53,150,000 | 88.583 | ||||
| 13/02/2025 | 0.181 | 16.460 | 11,940,000 | 53,150,000 | 88.583 | 160,000 | 0.200 | ||
| 12/02/2025 | 0.214 | 16.980 | 49,760,000 | 53,310,000 | 88.850 | 15,930,000 | 0.183 | ||
| 11/02/2025 | 0.145 | 15.900 | 8,370,000 | 37,380,000 | 62.300 | 270,000 | 0.142 | ||
| 10/02/2025 | 0.260 | 17.720 | 4,130,000 | 37,110,000 | 61.850 | 10,000 | 0.265 | 2,480,000 | 0.264 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |