28788 吉利國君五四購Ｂ (认购证)
按盘价 
0.194 -0.052 (-21.138%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.246 | 17.860 | 760,000 | 46.330 | ||||
| 06/03/2025 | 0.260 | 17.940 | 4,750,000 | 49.975 | ||||
| 05/03/2025 | 0.216 | 17.380 | 7,090,000 | 48.868 | ||||
| 04/03/2025 | 0.188 | 16.880 | 10,850,000 | 51.739 | ||||
| 03/03/2025 | 0.270 | 17.900 | 1,350,000 | 54.909 | ||||
| 28/02/2025 | 0.245 | 17.540 | 19,330,000 | 54.154 | ||||
| 27/02/2025 | 0.355 | 18.980 | 10,090,000 | 51.148 | ||||
| 26/02/2025 | 0.265 | 17.900 | 500,000 | 49.717 | ||||
| 25/02/2025 | 0.275 | 18.000 | 14,380,000 | 50.318 | 20,000 | 0.265 | ||
| 24/02/2025 | 0.234 | 17.460 | 15,030,000 | 49.820 | ||||
| 21/02/2025 | 0.224 | 17.460 | 23,840,000 | 44.059 | 2,000,000 | 0.222 | ||
| 20/02/2025 | 0.231 | 17.360 | 1,740,000 | 49.806 | ||||
| 19/02/2025 | 0.270 | 17.900 | 8,630,000 | 48.791 | 20,000 | 0.270 | ||
| 18/02/2025 | 0.260 | 17.760 | 21,070,000 | 48.735 | 3,000,000 | 0.275 | ||
| 17/02/2025 | 0.207 | 16.880 | 1,980,000 | 52.277 | ||||
| 14/02/2025 | 0.226 | 17.140 | 1,720,000 | 51.504 | ||||
| 13/02/2025 | 0.181 | 16.460 | 11,940,000 | 51.023 | 160,000 | 0.200 | ||
| 12/02/2025 | 0.214 | 16.980 | 49,760,000 | 50.292 | 15,930,000 | 0.183 | ||
| 11/02/2025 | 0.145 | 15.900 | 8,370,000 | 49.215 | 270,000 | 0.142 | ||
| 10/02/2025 | 0.260 | 17.720 | 4,130,000 | 46.750 | 10,000 | 0.265 | 2,480,000 | 0.264 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |