28779 快手中银五九购Ａ (认购证)
按盘价 
0.255 -0.005 (-1.923%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.260 | 63.700 | 80,000 | 560,000 | 0.800 | 40,000 | 0.255 | ||
| 06/03/2025 | 0.231 | 60.800 | 805,000 | 600,000 | 0.857 | 695,000 | 0.212 | ||
| 05/03/2025 | 0.136 | 52.550 | 115,000 | 1,295,000 | 1.850 | 115,000 | 0.130 | ||
| 04/03/2025 | 0.122 | 50.600 | 0 | 1,410,000 | 2.014 | ||||
| 03/03/2025 | 0.123 | 50.750 | 905,000 | 1,410,000 | 2.014 | 905,000 | 0.125 | ||
| 28/02/2025 | 0.120 | 50.600 | 725,000 | 2,315,000 | 3.307 | 725,000 | 0.127 | ||
| 27/02/2025 | 0.150 | 53.600 | 0 | 1,590,000 | 2.271 | ||||
| 26/02/2025 | 0.168 | 55.450 | 185,000 | 1,590,000 | 2.271 | 180,000 | 0.170 | ||
| 25/02/2025 | 0.147 | 53.350 | 535,000 | 1,770,000 | 2.529 | 355,000 | 0.158 | ||
| 24/02/2025 | 0.168 | 55.150 | 1,465,000 | 2,125,000 | 3.036 | 1,335,000 | 0.177 | ||
| 21/02/2025 | 0.204 | 58.400 | 490,000 | 790,000 | 1.129 | 95,000 | 0.167 | 300,000 | 0.182 |
| 20/02/2025 | 0.159 | 54.400 | 24,485,000 | 585,000 | 0.836 | 11,465,000 | 0.175 | 11,560,000 | 0.175 |
| 19/02/2025 | 0.213 | 58.900 | 10,240,000 | 490,000 | 0.700 | 5,420,000 | 0.199 | 4,820,000 | 0.198 |
| 18/02/2025 | 0.207 | 58.750 | 6,970,000 | 1,090,000 | 1.557 | 3,425,000 | 0.171 | 3,445,000 | 0.168 |
| 17/02/2025 | 0.155 | 53.600 | 1,305,000 | 1,070,000 | 1.529 | 780,000 | 0.157 | 500,000 | 0.153 |
| 14/02/2025 | 0.153 | 53.500 | 35,000 | 1,350,000 | 1.929 | 5,000 | 0.136 | 30,000 | 0.142 |
| 13/02/2025 | 0.113 | 49.700 | 4,335,000 | 1,325,000 | 1.893 | 2,095,000 | 0.114 | 2,180,000 | 0.115 |
| 12/02/2025 | 0.088 | 46.750 | 135,000 | 1,240,000 | 1.771 | 85,000 | 0.088 | ||
| 11/02/2025 | 0.081 | 45.800 | 135,000 | 1,325,000 | 1.893 | ||||
| 10/02/2025 | 0.094 | 47.650 | 200,000 | 1,325,000 | 1.893 | 100,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |