28779 快手中銀五九購Ａ (认购证)
按盘价 
0.255 -0.005 (-1.923%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.260 | 63.700 | 80,000 | 54.937 | 40,000 | 0.255 | ||
| 06/03/2025 | 0.231 | 60.800 | 805,000 | 57.349 | 695,000 | 0.212 | ||
| 05/03/2025 | 0.136 | 52.550 | 115,000 | 56.635 | 115,000 | 0.130 | ||
| 04/03/2025 | 0.122 | 50.600 | 0 | 57.961 | ||||
| 03/03/2025 | 0.123 | 50.750 | 905,000 | 57.676 | 905,000 | 0.125 | ||
| 28/02/2025 | 0.120 | 50.600 | 725,000 | 56.690 | 725,000 | 0.127 | ||
| 27/02/2025 | 0.150 | 53.600 | 0 | 56.747 | ||||
| 26/02/2025 | 0.168 | 55.450 | 185,000 | 56.088 | 180,000 | 0.170 | ||
| 25/02/2025 | 0.147 | 53.350 | 535,000 | 56.353 | 355,000 | 0.158 | ||
| 24/02/2025 | 0.168 | 55.150 | 1,465,000 | 56.817 | 1,335,000 | 0.177 | ||
| 21/02/2025 | 0.204 | 58.400 | 490,000 | 56.067 | 95,000 | 0.167 | 300,000 | 0.182 |
| 20/02/2025 | 0.159 | 54.400 | 24,485,000 | 55.954 | 11,465,000 | 0.175 | 11,560,000 | 0.175 |
| 19/02/2025 | 0.213 | 58.900 | 10,240,000 | 56.641 | 5,420,000 | 0.199 | 4,820,000 | 0.198 |
| 18/02/2025 | 0.207 | 58.750 | 6,970,000 | 55.363 | 3,425,000 | 0.171 | 3,445,000 | 0.168 |
| 17/02/2025 | 0.155 | 53.600 | 1,305,000 | 56.921 | 780,000 | 0.157 | 500,000 | 0.153 |
| 14/02/2025 | 0.153 | 53.500 | 35,000 | 56.208 | 5,000 | 0.136 | 30,000 | 0.142 |
| 13/02/2025 | 0.113 | 49.700 | 4,335,000 | 55.044 | 2,095,000 | 0.114 | 2,180,000 | 0.115 |
| 12/02/2025 | 0.088 | 46.750 | 135,000 | 54.815 | 85,000 | 0.088 | ||
| 11/02/2025 | 0.081 | 45.800 | 135,000 | 54.728 | ||||
| 10/02/2025 | 0.094 | 47.650 | 200,000 | 54.091 | 100,000 | 0.094 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |