28769 泡玛麦银五十购Ｂ (认购证)
按盘价 
0.395 -0.040 (-9.195%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.435 | 116.400 | 20,000 | 220,000 | 0.550 | 20,000 | 0.450 | ||
| 06/03/2025 | 0.430 | 116.200 | 0 | 200,000 | 0.500 | ||||
| 05/03/2025 | 0.430 | 116.100 | 0 | 200,000 | 0.500 | ||||
| 04/03/2025 | 0.380 | 108.700 | 0 | 200,000 | 0.500 | ||||
| 03/03/2025 | 0.380 | 109.800 | 0 | 200,000 | 0.500 | ||||
| 28/02/2025 | 0.350 | 104.200 | 20,000 | 200,000 | 0.500 | 20,000 | 0.365 | ||
| 27/02/2025 | 0.370 | 107.400 | 0 | 180,000 | 0.450 | ||||
| 26/02/2025 | 0.390 | 110.400 | 40,000 | 180,000 | 0.450 | 40,000 | 0.390 | ||
| 25/02/2025 | 0.385 | 109.100 | 0 | 220,000 | 0.550 | ||||
| 24/02/2025 | 0.385 | 109.700 | 20,000 | 220,000 | 0.550 | 20,000 | 0.355 | ||
| 21/02/2025 | 0.375 | 108.100 | 60,000 | 200,000 | 0.500 | 60,000 | 0.367 | ||
| 20/02/2025 | 0.355 | 104.600 | 0 | 140,000 | 0.350 | ||||
| 19/02/2025 | 0.400 | 111.200 | 40,000 | 140,000 | 0.350 | 40,000 | 0.385 | ||
| 18/02/2025 | 0.410 | 112.500 | 0 | 180,000 | 0.450 | ||||
| 17/02/2025 | 0.390 | 108.600 | 80,000 | 180,000 | 0.450 | 20,000 | 0.380 | 60,000 | 0.390 |
| 14/02/2025 | 0.400 | 110.800 | 300,000 | 140,000 | 0.350 | 300,000 | 0.393 | ||
| 13/02/2025 | 0.350 | 103.300 | 20,000 | 440,000 | 1.100 | 20,000 | 0.365 | ||
| 12/02/2025 | 0.350 | 104.300 | 0 | 420,000 | 1.050 | ||||
| 11/02/2025 | 0.345 | 104.700 | 840,000 | 420,000 | 1.050 | 420,000 | 0.355 | 420,000 | 0.355 |
| 10/02/2025 | 0.345 | 102.300 | 580,000 | 420,000 | 1.050 | 340,000 | 0.344 | 240,000 | 0.343 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |