28769 泡瑪麥銀五十購Ｂ (认购证)
按盘价 
0.395 -0.040 (-9.195%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.435 | 116.400 | 20,000 | 87.968 | 20,000 | 0.450 | ||
| 06/03/2025 | 0.430 | 116.200 | 0 | 86.445 | ||||
| 05/03/2025 | 0.430 | 116.100 | 0 | 86.520 | ||||
| 04/03/2025 | 0.380 | 108.700 | 0 | 88.601 | ||||
| 03/03/2025 | 0.380 | 109.800 | 0 | 85.307 | ||||
| 28/02/2025 | 0.350 | 104.200 | 20,000 | 88.895 | 20,000 | 0.365 | ||
| 27/02/2025 | 0.370 | 107.400 | 0 | 87.393 | ||||
| 26/02/2025 | 0.390 | 110.400 | 40,000 | 86.290 | 40,000 | 0.390 | ||
| 25/02/2025 | 0.385 | 109.100 | 0 | 87.884 | ||||
| 24/02/2025 | 0.385 | 109.700 | 20,000 | 86.020 | 20,000 | 0.355 | ||
| 21/02/2025 | 0.375 | 108.100 | 60,000 | 86.119 | 60,000 | 0.367 | ||
| 20/02/2025 | 0.355 | 104.600 | 0 | 88.020 | ||||
| 19/02/2025 | 0.400 | 111.200 | 40,000 | 86.344 | 40,000 | 0.385 | ||
| 18/02/2025 | 0.410 | 112.500 | 0 | 86.268 | ||||
| 17/02/2025 | 0.390 | 108.600 | 80,000 | 89.475 | 20,000 | 0.380 | 60,000 | 0.390 |
| 14/02/2025 | 0.400 | 110.800 | 300,000 | 86.512 | 300,000 | 0.393 | ||
| 13/02/2025 | 0.350 | 103.300 | 20,000 | 88.280 | 20,000 | 0.365 | ||
| 12/02/2025 | 0.350 | 104.300 | 0 | 85.468 | ||||
| 11/02/2025 | 0.345 | 104.700 | 840,000 | 82.361 | 420,000 | 0.355 | 420,000 | 0.355 |
| 10/02/2025 | 0.345 | 102.300 | 580,000 | 88.405 | 340,000 | 0.344 | 240,000 | 0.343 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |