28768 港交摩通五四沽Ｄ (认沽证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.011 | 359.800 | 0 | 470,000 | 0.470 | ||||
| 06/03/2025 | 0.011 | 365.600 | 0 | 470,000 | 0.470 | ||||
| 05/03/2025 | 0.011 | 347.600 | 0 | 470,000 | 0.470 | ||||
| 04/03/2025 | 0.011 | 337.400 | 0 | 470,000 | 0.470 | ||||
| 03/03/2025 | 0.011 | 339.800 | 0 | 470,000 | 0.470 | ||||
| 28/02/2025 | 0.011 | 350.000 | 0 | 470,000 | 0.470 | ||||
| 27/02/2025 | 0.011 | 365.000 | 0 | 470,000 | 0.470 | ||||
| 26/02/2025 | 0.011 | 361.200 | 0 | 470,000 | 0.470 | ||||
| 25/02/2025 | 0.011 | 343.800 | 0 | 470,000 | 0.470 | ||||
| 24/02/2025 | 0.011 | 345.600 | 250,000 | 470,000 | 0.470 | 250,000 | 0.011 | ||
| 21/02/2025 | 0.011 | 350.800 | 0 | 720,000 | 0.720 | ||||
| 20/02/2025 | 0.016 | 327.600 | 0 | 720,000 | 0.720 | ||||
| 19/02/2025 | 0.017 | 338.600 | 0 | 720,000 | 0.720 | ||||
| 18/02/2025 | 0.017 | 341.400 | 100,000 | 720,000 | 0.720 | 100,000 | 0.016 | ||
| 17/02/2025 | 0.019 | 340.800 | 0 | 820,000 | 0.820 | ||||
| 14/02/2025 | 0.021 | 339.800 | 0 | 820,000 | 0.820 | ||||
| 13/02/2025 | 0.024 | 325.800 | 0 | 820,000 | 0.820 | ||||
| 12/02/2025 | 0.023 | 335.800 | 2,500,000 | 820,000 | 0.820 | 2,500,000 | 0.023 | ||
| 11/02/2025 | 0.024 | 318.000 | 770,000 | 3,320,000 | 3.320 | 270,000 | 0.024 | 500,000 | 0.024 |
| 10/02/2025 | 0.026 | 320.400 | 140,000 | 3,090,000 | 3.090 | 140,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |