28768 港交摩通五四沽Ｄ (认沽证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.011 | 359.800 | 0 | 58.543 | ||||
| 06/03/2025 | 0.011 | 365.600 | 0 | 60.030 | ||||
| 05/03/2025 | 0.011 | 347.600 | 0 | 52.487 | ||||
| 04/03/2025 | 0.011 | 337.400 | 0 | 47.815 | ||||
| 03/03/2025 | 0.011 | 339.800 | 0 | 48.267 | ||||
| 28/02/2025 | 0.011 | 350.000 | 0 | 50.653 | ||||
| 27/02/2025 | 0.011 | 365.000 | 0 | 55.813 | ||||
| 26/02/2025 | 0.011 | 361.200 | 0 | 53.967 | ||||
| 25/02/2025 | 0.011 | 343.800 | 0 | 47.271 | ||||
| 24/02/2025 | 0.011 | 345.600 | 250,000 | 47.481 | 250,000 | 0.011 | ||
| 21/02/2025 | 0.011 | 350.800 | 0 | 48.014 | ||||
| 20/02/2025 | 0.016 | 327.600 | 0 | 42.694 | ||||
| 19/02/2025 | 0.017 | 338.600 | 0 | 47.244 | ||||
| 18/02/2025 | 0.017 | 341.400 | 100,000 | 47.876 | 100,000 | 0.016 | ||
| 17/02/2025 | 0.019 | 340.800 | 0 | 48.504 | ||||
| 14/02/2025 | 0.021 | 339.800 | 0 | 48.135 | ||||
| 13/02/2025 | 0.024 | 325.800 | 0 | 43.910 | ||||
| 12/02/2025 | 0.023 | 335.800 | 2,500,000 | 46.982 | 2,500,000 | 0.023 | ||
| 11/02/2025 | 0.024 | 318.000 | 770,000 | 40.085 | 270,000 | 0.024 | 500,000 | 0.024 |
| 10/02/2025 | 0.026 | 320.400 | 140,000 | 41.697 | 140,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 14:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |