28742 海油中银五九购Ｂ (认购证)
按盘价 
0.024 +0.004 (+20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.020 | 17.540 | 0 | 205,000 | 0.293 | ||||
| 06/03/2025 | 0.020 | 17.420 | 0 | 205,000 | 0.293 | ||||
| 05/03/2025 | 0.020 | 17.460 | 0 | 205,000 | 0.293 | ||||
| 04/03/2025 | 0.020 | 17.440 | 0 | 205,000 | 0.293 | ||||
| 03/03/2025 | 0.024 | 17.860 | 0 | 205,000 | 0.293 | ||||
| 28/02/2025 | 0.025 | 17.880 | 20,000 | 205,000 | 0.293 | 20,000 | 0.027 | ||
| 27/02/2025 | 0.023 | 17.840 | 40,000 | 185,000 | 0.264 | 20,000 | 0.021 | 20,000 | 0.021 |
| 26/02/2025 | 0.024 | 17.760 | 0 | 185,000 | 0.264 | ||||
| 25/02/2025 | 0.024 | 17.980 | 0 | 185,000 | 0.264 | ||||
| 24/02/2025 | 0.026 | 18.080 | 10,000 | 185,000 | 0.264 | 10,000 | 0.026 | ||
| 21/02/2025 | 0.032 | 18.500 | 0 | 175,000 | 0.250 | ||||
| 20/02/2025 | 0.034 | 18.620 | 0 | 175,000 | 0.250 | ||||
| 19/02/2025 | 0.032 | 18.480 | 0 | 175,000 | 0.250 | ||||
| 18/02/2025 | 0.034 | 18.480 | 60,000 | 175,000 | 0.250 | 60,000 | 0.034 | ||
| 17/02/2025 | 0.032 | 18.440 | 900,000 | 235,000 | 0.336 | 480,000 | 0.032 | 420,000 | 0.032 |
| 14/02/2025 | 0.037 | 18.620 | 0 | 295,000 | 0.421 | ||||
| 13/02/2025 | 0.038 | 18.640 | 0 | 295,000 | 0.421 | ||||
| 12/02/2025 | 0.041 | 18.900 | 0 | 295,000 | 0.421 | ||||
| 11/02/2025 | 0.039 | 18.740 | 10,000 | 295,000 | 0.421 | 10,000 | 0.039 | ||
| 10/02/2025 | 0.038 | 18.560 | 0 | 285,000 | 0.407 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |