28742 海油中銀五九購Ｂ (认购证)
按盘价 
0.024 +0.004 (+20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.020 | 17.540 | 0 | 42.507 | ||||
| 06/03/2025 | 0.020 | 17.420 | 0 | 42.884 | ||||
| 05/03/2025 | 0.020 | 17.460 | 0 | 42.612 | ||||
| 04/03/2025 | 0.020 | 17.440 | 0 | 42.555 | ||||
| 03/03/2025 | 0.024 | 17.860 | 0 | 42.192 | ||||
| 28/02/2025 | 0.025 | 17.880 | 20,000 | 42.122 | 20,000 | 0.027 | ||
| 27/02/2025 | 0.023 | 17.840 | 40,000 | 41.504 | 20,000 | 0.021 | 20,000 | 0.021 |
| 26/02/2025 | 0.024 | 17.760 | 0 | 42.062 | ||||
| 25/02/2025 | 0.024 | 17.980 | 0 | 41.094 | ||||
| 24/02/2025 | 0.026 | 18.080 | 10,000 | 41.236 | 10,000 | 0.026 | ||
| 21/02/2025 | 0.032 | 18.500 | 0 | 40.987 | ||||
| 20/02/2025 | 0.034 | 18.620 | 0 | 40.930 | ||||
| 19/02/2025 | 0.032 | 18.480 | 0 | 40.866 | ||||
| 18/02/2025 | 0.034 | 18.480 | 60,000 | 41.325 | 60,000 | 0.034 | ||
| 17/02/2025 | 0.032 | 18.440 | 900,000 | 40.858 | 480,000 | 0.032 | 420,000 | 0.032 |
| 14/02/2025 | 0.037 | 18.620 | 0 | 41.117 | ||||
| 13/02/2025 | 0.038 | 18.640 | 0 | 41.179 | ||||
| 12/02/2025 | 0.041 | 18.900 | 0 | 40.730 | ||||
| 11/02/2025 | 0.039 | 18.740 | 10,000 | 40.786 | 10,000 | 0.039 | ||
| 10/02/2025 | 0.038 | 18.560 | 0 | 41.177 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |