28689 中芯星展五四购Ａ (认购证)
按盘价 
0.157 -0.038 (-19.487%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.195 | 54.600 | 11,125,000 | 13,805,000 | 34.512 | 100,000 | 0.198 | 930,000 | 0.227 |
| 06/03/2025 | 0.260 | 56.300 | 8,950,000 | 12,975,000 | 32.438 | 300,000 | 0.260 | ||
| 05/03/2025 | 0.227 | 54.950 | 9,045,000 | 13,275,000 | 33.188 | 975,000 | 0.203 | ||
| 04/03/2025 | 0.177 | 51.550 | 18,300,000 | 14,250,000 | 35.625 | 510,000 | 0.192 | 675,000 | 0.156 |
| 03/03/2025 | 0.164 | 51.400 | 7,755,000 | 14,085,000 | 35.213 | 1,335,000 | 0.180 | ||
| 28/02/2025 | 0.219 | 53.600 | 13,470,000 | 12,750,000 | 31.875 | 625,000 | 0.245 | 995,000 | 0.247 |
| 27/02/2025 | 0.360 | 57.800 | 20,495,000 | 12,380,000 | 30.950 | 280,000 | 0.361 | 55,000 | 0.388 |
| 26/02/2025 | 0.320 | 57.400 | 8,995,000 | 12,605,000 | 31.512 | 265,000 | 0.347 | 180,000 | 0.275 |
| 25/02/2025 | 0.237 | 54.200 | 16,330,000 | 12,690,000 | 31.725 | 755,000 | 0.247 | 930,000 | 0.218 |
| 24/02/2025 | 0.275 | 55.000 | 11,085,000 | 12,515,000 | 31.288 | 500,000 | 0.275 | 450,000 | 0.247 |
| 21/02/2025 | 0.255 | 54.200 | 17,315,000 | 12,565,000 | 31.412 | 1,560,000 | 0.221 | 460,000 | 0.226 |
| 20/02/2025 | 0.178 | 50.250 | 5,590,000 | 13,665,000 | 34.162 | 595,000 | 0.194 | 100,000 | 0.226 |
| 19/02/2025 | 0.225 | 51.800 | 24,045,000 | 14,160,000 | 35.400 | 1,695,000 | 0.204 | 530,000 | 0.206 |
| 18/02/2025 | 0.159 | 47.800 | 4,810,000 | 15,325,000 | 38.312 | 365,000 | 0.165 | ||
| 17/02/2025 | 0.171 | 47.500 | 8,665,000 | 15,690,000 | 39.225 | 595,000 | 0.166 | 200,000 | 0.145 |
| 14/02/2025 | 0.151 | 45.550 | 5,950,000 | 16,085,000 | 40.212 | 230,000 | 0.141 | 2,555,000 | 0.134 |
| 13/02/2025 | 0.157 | 46.000 | 10,845,000 | 13,760,000 | 34.400 | 2,125,000 | 0.182 | 2,110,000 | 0.170 |
| 12/02/2025 | 0.174 | 47.950 | 10,855,000 | 13,775,000 | 34.438 | 2,200,000 | 0.171 | 3,535,000 | 0.165 |
| 11/02/2025 | 0.149 | 45.300 | 18,005,000 | 12,440,000 | 31.100 | 6,110,000 | 0.187 | 10,935,000 | 0.177 |
| 10/02/2025 | 0.215 | 47.800 | 5,500,000 | 7,615,000 | 19.037 | 2,735,000 | 0.206 | 2,655,000 | 0.193 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |