28689 中芯星展五四購Ａ (认购证)
按盘价 
0.162 -0.033 (-16.923%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.195 | 54.600 | 11,125,000 | 74.060 | 100,000 | 0.198 | 930,000 | 0.227 |
| 06/03/2025 | 0.260 | 56.300 | 8,950,000 | 75.931 | 300,000 | 0.260 | ||
| 05/03/2025 | 0.227 | 54.950 | 9,045,000 | 75.971 | 975,000 | 0.203 | ||
| 04/03/2025 | 0.177 | 51.550 | 18,300,000 | 80.700 | 510,000 | 0.192 | 675,000 | 0.156 |
| 03/03/2025 | 0.164 | 51.400 | 7,755,000 | 78.228 | 1,335,000 | 0.180 | ||
| 28/02/2025 | 0.219 | 53.600 | 13,470,000 | 76.393 | 625,000 | 0.245 | 995,000 | 0.247 |
| 27/02/2025 | 0.360 | 57.800 | 20,495,000 | 77.158 | 280,000 | 0.361 | 55,000 | 0.388 |
| 26/02/2025 | 0.320 | 57.400 | 8,995,000 | 73.348 | 265,000 | 0.347 | 180,000 | 0.275 |
| 25/02/2025 | 0.237 | 54.200 | 16,330,000 | 74.619 | 755,000 | 0.247 | 930,000 | 0.218 |
| 24/02/2025 | 0.275 | 55.000 | 11,085,000 | 75.966 | 500,000 | 0.275 | 450,000 | 0.247 |
| 21/02/2025 | 0.255 | 54.200 | 17,315,000 | 74.500 | 1,560,000 | 0.221 | 460,000 | 0.226 |
| 20/02/2025 | 0.178 | 50.250 | 5,590,000 | 77.213 | 595,000 | 0.194 | 100,000 | 0.226 |
| 19/02/2025 | 0.225 | 51.800 | 24,045,000 | 78.071 | 1,695,000 | 0.204 | 530,000 | 0.206 |
| 18/02/2025 | 0.159 | 47.800 | 4,810,000 | 81.498 | 365,000 | 0.165 | ||
| 17/02/2025 | 0.171 | 47.500 | 8,665,000 | 84.016 | 595,000 | 0.166 | 200,000 | 0.145 |
| 14/02/2025 | 0.151 | 45.550 | 5,950,000 | 85.484 | 230,000 | 0.141 | 2,555,000 | 0.134 |
| 13/02/2025 | 0.157 | 46.000 | 10,845,000 | 84.368 | 2,125,000 | 0.182 | 2,110,000 | 0.170 |
| 12/02/2025 | 0.174 | 47.950 | 10,855,000 | 79.874 | 2,200,000 | 0.171 | 3,535,000 | 0.165 |
| 11/02/2025 | 0.149 | 45.300 | 18,005,000 | 84.130 | 6,110,000 | 0.187 | 10,935,000 | 0.177 |
| 10/02/2025 | 0.215 | 47.800 | 5,500,000 | 85.627 | 2,735,000 | 0.206 | 2,655,000 | 0.193 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |