28670 夏三星展五五购Ａ (认购证)
按盘价 
0.130 -0.014 (-9.722%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2024 | 0.144 | 45.700 | 17,014,000 | 778,000 | 1.111 | 8,504,000 | 0.139 | 8,504,000 | 0.139 |
| 08/11/2024 | 0.150 | 45.860 | 24,280,000 | 778,000 | 1.111 | 12,150,000 | 0.167 | 12,080,000 | 0.167 |
| 07/11/2024 | 0.167 | 46.680 | 16,804,000 | 848,000 | 1.211 | 8,312,000 | 0.137 | 8,442,000 | 0.137 |
| 06/11/2024 | 0.138 | 45.040 | 332,000 | 718,000 | 1.026 | 140,000 | 0.144 | 192,000 | 0.145 |
| 05/11/2024 | 0.158 | 45.880 | 18,624,000 | 666,000 | 0.951 | 9,120,000 | 0.143 | 9,504,000 | 0.143 |
| 04/11/2024 | 0.132 | 44.500 | 32,448,000 | 282,000 | 0.403 | 16,220,000 | 0.125 | 16,228,000 | 0.125 |
| 01/11/2024 | 0.123 | 43.920 | 820,000 | 274,000 | 0.391 | 410,000 | 0.126 | 410,000 | 0.125 |
| 31/10/2024 | 0.120 | 43.700 | 1,080,000 | 274,000 | 0.391 | 540,000 | 0.122 | 540,000 | 0.122 |
| 30/10/2024 | 0.118 | 43.560 | 17,560,000 | 274,000 | 0.391 | 8,764,000 | 0.125 | 8,780,000 | 0.125 |
| 29/10/2024 | 0.128 | 44.040 | 16,324,000 | 258,000 | 0.369 | 8,050,000 | 0.140 | 8,274,000 | 0.140 |
| 28/10/2024 | 0.137 | 44.460 | 16,864,000 | 34,000 | 0.049 | 8,400,000 | 0.138 | 8,434,000 | 0.138 |
| 25/10/2024 | 0.143 | 44.720 | 17,200,000 | 0 | 0.000 | 8,600,000 | 0.139 | 8,600,000 | 0.138 |
| 24/10/2024 | 44.560 | 0 | 0.000 | ||||||
| 23/10/2024 | 44.740 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |