28670 夏三星展五五購Ａ (认购证)
按盘价 
0.017 -0.002 (-10.526%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.019 | 43.840 | 0 | 43.786 | ||||
| 06/03/2025 | 0.019 | 43.940 | 0 | 43.272 | ||||
| 05/03/2025 | 0.015 | 43.220 | 0 | 42.782 | ||||
| 04/03/2025 | 0.014 | 42.660 | 24,000 | 43.252 | 14,000 | 0.014 | ||
| 03/03/2025 | 0.018 | 42.760 | 0 | 44.767 | ||||
| 28/02/2025 | 0.021 | 42.820 | 0 | 45.146 | ||||
| 27/02/2025 | 0.025 | 43.880 | 0 | 43.938 | ||||
| 26/02/2025 | 0.025 | 43.800 | 0 | 43.873 | ||||
| 25/02/2025 | 0.025 | 43.400 | 0 | 44.575 | ||||
| 24/02/2025 | 0.028 | 43.940 | 0 | 44.097 | ||||
| 21/02/2025 | 0.028 | 44.080 | 0 | 43.044 | ||||
| 20/02/2025 | 0.028 | 43.360 | 0 | 44.486 | ||||
| 19/02/2025 | 0.029 | 43.380 | 0 | 44.532 | ||||
| 18/02/2025 | 0.030 | 43.420 | 0 | 44.544 | ||||
| 17/02/2025 | 0.032 | 43.640 | 0 | 44.418 | ||||
| 14/02/2025 | 0.033 | 44.020 | 0 | 43.153 | ||||
| 13/02/2025 | 0.030 | 43.040 | 0 | 44.280 | ||||
| 12/02/2025 | 0.030 | 43.300 | 0 | 43.465 | ||||
| 11/02/2025 | 0.030 | 42.860 | 0 | 44.231 | ||||
| 10/02/2025 | 0.031 | 42.840 | 0 | 44.370 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |