28658 美团摩通五四购Ｄ (认购证)
按盘价 
0.163 -0.047 (-22.381%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2024 | 0.210 | 185.600 | 290,000 | 300,000 | 0.300 | 130,000 | 0.203 | 130,000 | 0.204 |
| 08/11/2024 | 0.249 | 191.800 | 1,970,000 | 300,000 | 0.300 | 1,270,000 | 0.253 | 700,000 | 0.265 |
| 07/11/2024 | 0.285 | 199.900 | 970,000 | 870,000 | 0.870 | 520,000 | 0.256 | 450,000 | 0.270 |
| 06/11/2024 | 0.234 | 189.300 | 760,000 | 940,000 | 0.940 | 10,000 | 0.229 | 750,000 | 0.235 |
| 05/11/2024 | 0.255 | 193.800 | 120,000 | 200,000 | 0.200 | 60,000 | 0.228 | 60,000 | 0.226 |
| 04/11/2024 | 0.228 | 187.700 | 200,000 | 200,000 | 0.200 | 100,000 | 0.227 | 100,000 | 0.226 |
| 01/11/2024 | 0.234 | 187.600 | 560,000 | 200,000 | 0.200 | 180,000 | 0.238 | 380,000 | 0.238 |
| 31/10/2024 | 0.213 | 182.500 | 320,000 | 0 | 0.000 | 170,000 | 0.220 | 150,000 | 0.221 |
| 30/10/2024 | 0.219 | 184.700 | 480,000 | 20,000 | 0.020 | 240,000 | 0.229 | 240,000 | 0.231 |
| 29/10/2024 | 0.243 | 189.300 | 620,000 | 20,000 | 0.020 | 400,000 | 0.245 | 220,000 | 0.247 |
| 28/10/2024 | 0.230 | 185.200 | 140,000 | 200,000 | 0.200 | 70,000 | 0.230 | 70,000 | 0.232 |
| 25/10/2024 | 0.228 | 184.900 | 620,000 | 200,000 | 0.200 | 310,000 | 0.239 | 310,000 | 0.241 |
| 24/10/2024 | 0.239 | 187.000 | 1,200,000 | 200,000 | 0.200 | 500,000 | 0.244 | 700,000 | 0.245 |
| 23/10/2024 | 0.280 | 194.900 | 80,000 | 0 | 0.000 | 40,000 | 0.270 | 40,000 | 0.270 |
| 22/10/2024 | 0.222 | 184.800 | 1,700,000 | 0 | 0.000 | 850,000 | 0.218 | 850,000 | 0.218 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |