28658 美團摩通五四購Ｄ (认购证)
按盘价 
0.050 -0.030 (-37.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.080 | 183.500 | 4,290,000 | 61.220 | 3,830,000 | 0.068 | 460,000 | 0.080 |
| 06/03/2025 | 0.065 | 180.300 | 4,600,000 | 58.498 | 3,150,000 | 0.061 | 1,450,000 | 0.062 |
| 05/03/2025 | 0.044 | 171.500 | 8,660,000 | 58.869 | 2,410,000 | 0.038 | 6,250,000 | 0.042 |
| 04/03/2025 | 0.027 | 161.200 | 240,000 | 59.880 | 120,000 | 0.027 | 120,000 | 0.027 |
| 03/03/2025 | 0.033 | 162.600 | 7,370,000 | 61.653 | 4,060,000 | 0.040 | 2,900,000 | 0.038 |
| 28/02/2025 | 0.038 | 162.000 | 4,480,000 | 63.522 | 2,080,000 | 0.045 | 1,910,000 | 0.047 |
| 27/02/2025 | 0.063 | 172.800 | 16,410,000 | 62.844 | 7,130,000 | 0.064 | 7,790,000 | 0.064 |
| 26/02/2025 | 0.069 | 174.200 | 6,400,000 | 63.161 | 2,450,000 | 0.057 | 2,930,000 | 0.056 |
| 25/02/2025 | 0.034 | 158.600 | 1,540,000 | 63.159 | 730,000 | 0.036 | 770,000 | 0.036 |
| 24/02/2025 | 0.050 | 166.500 | 8,370,000 | 62.517 | 3,620,000 | 0.049 | 3,550,000 | 0.049 |
| 21/02/2025 | 0.042 | 162.900 | 5,840,000 | 60.861 | 3,220,000 | 0.036 | 2,570,000 | 0.036 |
| 20/02/2025 | 0.030 | 156.900 | 8,220,000 | 59.821 | 3,690,000 | 0.033 | 3,820,000 | 0.032 |
| 19/02/2025 | 0.049 | 167.700 | 796,010,000 | 58.123 | 387,430,000 | 0.048 | 387,040,000 | 0.048 |
| 18/02/2025 | 0.063 | 172.900 | 40,690,000 | 58.038 | 19,510,000 | 0.069 | 20,440,000 | 0.061 |
| 17/02/2025 | 0.054 | 168.900 | 850,000 | 58.180 | 350,000 | 0.071 | 480,000 | 0.065 |
| 14/02/2025 | 0.063 | 169.900 | 4,750,000 | 59.564 | 2,450,000 | 0.051 | 2,300,000 | 0.056 |
| 13/02/2025 | 0.041 | 159.700 | 10,060,000 | 59.909 | 7,350,000 | 0.043 | 2,660,000 | 0.048 |
| 12/02/2025 | 0.033 | 155.200 | 47,100,000 | 59.635 | 35,260,000 | 0.027 | 11,290,000 | 0.029 |
| 11/02/2025 | 0.046 | 161.800 | 10,110,000 | 59.334 | 4,700,000 | 0.049 | 5,330,000 | 0.047 |
| 10/02/2025 | 0.048 | 162.700 | 33,470,000 | 58.924 | 1,300,000 | 0.045 | 32,070,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |