28650 美团花旗五四购Ｃ (认购证)
按盘价 
0.043 -0.028 (-39.437%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.071 | 183.500 | 10,570,000 | 37,570,000 | 37.570 | 2,650,000 | 0.072 | 3,050,000 | 0.075 |
| 06/03/2025 | 0.058 | 180.300 | 8,750,000 | 37,170,000 | 37.170 | 1,070,000 | 0.052 | ||
| 05/03/2025 | 0.038 | 171.500 | 5,990,000 | 36,100,000 | 36.100 | 1,200,000 | 0.030 | ||
| 04/03/2025 | 0.024 | 161.200 | 1,910,000 | 37,300,000 | 37.300 | 110,000 | 0.025 | ||
| 03/03/2025 | 0.030 | 162.600 | 6,120,000 | 37,190,000 | 37.190 | 3,270,000 | 0.036 | 230,000 | 0.035 |
| 28/02/2025 | 0.033 | 162.000 | 8,050,000 | 40,230,000 | 40.230 | 1,710,000 | 0.034 | ||
| 27/02/2025 | 0.059 | 172.800 | 5,350,000 | 38,520,000 | 38.520 | 2,330,000 | 0.060 | ||
| 26/02/2025 | 0.063 | 174.200 | 19,600,000 | 40,850,000 | 40.850 | 5,800,000 | 0.050 | 2,320,000 | 0.061 |
| 25/02/2025 | 0.030 | 158.600 | 4,240,000 | 44,330,000 | 44.330 | 2,850,000 | 0.030 | ||
| 24/02/2025 | 0.046 | 166.500 | 6,630,000 | 41,480,000 | 41.480 | 1,940,000 | 0.042 | ||
| 21/02/2025 | 0.038 | 162.900 | 4,810,000 | 43,420,000 | 43.420 | 1,070,000 | 0.036 | ||
| 20/02/2025 | 0.027 | 156.900 | 12,810,000 | 42,350,000 | 42.350 | 3,150,000 | 0.029 | 6,590,000 | 0.029 |
| 19/02/2025 | 0.044 | 167.700 | 4,900,000 | 38,910,000 | 38.910 | 1,870,000 | 0.047 | ||
| 18/02/2025 | 0.057 | 172.900 | 13,690,000 | 37,040,000 | 37.040 | 1,880,000 | 0.055 | 4,030,000 | 0.058 |
| 17/02/2025 | 0.050 | 168.900 | 5,090,000 | 34,890,000 | 34.890 | 100,000 | 0.058 | 740,000 | 0.067 |
| 14/02/2025 | 0.058 | 169.900 | 13,470,000 | 34,250,000 | 34.250 | 1,080,000 | 0.045 | 6,470,000 | 0.051 |
| 13/02/2025 | 0.037 | 159.700 | 19,990,000 | 28,860,000 | 28.860 | 6,710,000 | 0.048 | 8,010,000 | 0.048 |
| 12/02/2025 | 0.030 | 155.200 | 10,750,000 | 27,560,000 | 27.560 | 3,510,000 | 0.028 | 2,340,000 | 0.027 |
| 11/02/2025 | 0.040 | 161.800 | 16,380,000 | 28,730,000 | 28.730 | 6,680,000 | 0.045 | 8,520,000 | 0.043 |
| 10/02/2025 | 0.045 | 162.700 | 9,170,000 | 26,890,000 | 26.890 | 3,860,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |