28650 美團花旗五四購Ｃ (认购证)
按盘价 
0.043 -0.028 (-39.437%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.071 | 183.500 | 10,570,000 | 57.439 | 2,650,000 | 0.072 | 3,050,000 | 0.075 |
| 06/03/2025 | 0.058 | 180.300 | 8,750,000 | 55.378 | 1,070,000 | 0.052 | ||
| 05/03/2025 | 0.038 | 171.500 | 5,990,000 | 55.636 | 1,200,000 | 0.030 | ||
| 04/03/2025 | 0.024 | 161.200 | 1,910,000 | 57.753 | 110,000 | 0.025 | ||
| 03/03/2025 | 0.030 | 162.600 | 6,120,000 | 59.740 | 3,270,000 | 0.036 | 230,000 | 0.035 |
| 28/02/2025 | 0.033 | 162.000 | 8,050,000 | 60.530 | 1,710,000 | 0.034 | ||
| 27/02/2025 | 0.059 | 172.800 | 5,350,000 | 61.040 | 2,330,000 | 0.060 | ||
| 26/02/2025 | 0.063 | 174.200 | 19,600,000 | 60.563 | 5,800,000 | 0.050 | 2,320,000 | 0.061 |
| 25/02/2025 | 0.030 | 158.600 | 4,240,000 | 60.649 | 2,850,000 | 0.030 | ||
| 24/02/2025 | 0.046 | 166.500 | 6,630,000 | 60.520 | 1,940,000 | 0.042 | ||
| 21/02/2025 | 0.038 | 162.900 | 4,810,000 | 58.721 | 1,070,000 | 0.036 | ||
| 20/02/2025 | 0.027 | 156.900 | 12,810,000 | 57.902 | 3,150,000 | 0.029 | 6,590,000 | 0.029 |
| 19/02/2025 | 0.044 | 167.700 | 4,900,000 | 55.738 | 1,870,000 | 0.047 | ||
| 18/02/2025 | 0.057 | 172.900 | 13,690,000 | 55.524 | 1,880,000 | 0.055 | 4,030,000 | 0.058 |
| 17/02/2025 | 0.050 | 168.900 | 5,090,000 | 56.382 | 100,000 | 0.058 | 740,000 | 0.067 |
| 14/02/2025 | 0.058 | 169.900 | 13,470,000 | 57.473 | 1,080,000 | 0.045 | 6,470,000 | 0.051 |
| 13/02/2025 | 0.037 | 159.700 | 19,990,000 | 57.810 | 6,710,000 | 0.048 | 8,010,000 | 0.048 |
| 12/02/2025 | 0.030 | 155.200 | 10,750,000 | 57.865 | 3,510,000 | 0.028 | 2,340,000 | 0.027 |
| 11/02/2025 | 0.040 | 161.800 | 16,380,000 | 56.394 | 6,680,000 | 0.045 | 8,520,000 | 0.043 |
| 10/02/2025 | 0.045 | 162.700 | 9,170,000 | 57.513 | 3,860,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |