28648 港交花旗五三购Ｄ (认购证)
按盘价 
0.010 -0.007 (-41.176%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.017 | 359.800 | 2,130,000 | 13,270,000 | 16.590 | ||||
| 06/03/2025 | 0.023 | 365.600 | 13,160,000 | 13,270,000 | 16.590 | 4,420,000 | 0.024 | ||
| 05/03/2025 | 0.013 | 347.600 | 1,130,000 | 17,690,000 | 22.110 | ||||
| 04/03/2025 | 0.012 | 337.400 | 510,000 | 17,690,000 | 22.110 | ||||
| 03/03/2025 | 0.016 | 339.800 | 9,270,000 | 17,690,000 | 22.110 | 890,000 | 0.022 | 3,180,000 | 0.016 |
| 28/02/2025 | 0.025 | 350.000 | 7,610,000 | 15,400,000 | 19.250 | 3,350,000 | 0.034 | 1,020,000 | 0.025 |
| 27/02/2025 | 0.063 | 365.000 | 10,150,000 | 17,730,000 | 22.160 | 4,590,000 | 0.066 | ||
| 26/02/2025 | 0.073 | 361.200 | 11,860,000 | 22,320,000 | 27.900 | 1,000,000 | 0.070 | 3,450,000 | 0.072 |
| 25/02/2025 | 0.044 | 343.800 | 20,000 | 19,870,000 | 24.840 | ||||
| 24/02/2025 | 0.055 | 345.600 | 3,460,000 | 19,870,000 | 24.840 | 600,000 | 0.051 | 1,400,000 | 0.058 |
| 21/02/2025 | 0.064 | 350.800 | 12,340,000 | 19,070,000 | 23.840 | 190,000 | 0.027 | 3,570,000 | 0.045 |
| 20/02/2025 | 0.025 | 327.600 | 3,440,000 | 15,690,000 | 19.610 | 2,190,000 | 0.025 | ||
| 19/02/2025 | 0.039 | 338.600 | 1,210,000 | 13,500,000 | 16.880 | 1,150,000 | 0.040 | ||
| 18/02/2025 | 0.048 | 341.400 | 1,680,000 | 12,350,000 | 15.440 | 830,000 | 0.050 | 260,000 | 0.048 |
| 17/02/2025 | 0.052 | 340.800 | 1,810,000 | 12,920,000 | 16.150 | 880,000 | 0.062 | ||
| 14/02/2025 | 0.051 | 339.800 | 4,390,000 | 12,040,000 | 15.050 | 750,000 | 0.042 | 3,340,000 | 0.044 |
| 13/02/2025 | 0.034 | 325.800 | 4,920,000 | 9,450,000 | 11.810 | 1,860,000 | 0.047 | 2,980,000 | 0.049 |
| 12/02/2025 | 0.051 | 335.800 | 1,050,000 | 8,330,000 | 10.410 | 950,000 | 0.038 | ||
| 11/02/2025 | 0.022 | 318.000 | 1,370,000 | 7,380,000 | 9.230 | 1,130,000 | 0.022 | ||
| 10/02/2025 | 0.028 | 320.400 | 7,160,000 | 6,250,000 | 7.810 | 1,070,000 | 0.025 | 3,090,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |