28648 港交花旗五三購Ｄ (认购证)
按盘价 
0.010 -0.007 (-41.176%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.017 | 359.800 | 2,130,000 | 45.999 | ||||
| 06/03/2025 | 0.023 | 365.600 | 13,160,000 | 44.709 | 4,420,000 | 0.024 | ||
| 05/03/2025 | 0.013 | 347.600 | 1,130,000 | 48.553 | ||||
| 04/03/2025 | 0.012 | 337.400 | 510,000 | 52.744 | ||||
| 03/03/2025 | 0.016 | 339.800 | 9,270,000 | 53.562 | 890,000 | 0.022 | 3,180,000 | 0.016 |
| 28/02/2025 | 0.025 | 350.000 | 7,610,000 | 50.067 | 3,350,000 | 0.034 | 1,020,000 | 0.025 |
| 27/02/2025 | 0.063 | 365.000 | 10,150,000 | 54.069 | 4,590,000 | 0.066 | ||
| 26/02/2025 | 0.073 | 361.200 | 11,860,000 | 59.157 | 1,000,000 | 0.070 | 3,450,000 | 0.072 |
| 25/02/2025 | 0.044 | 343.800 | 20,000 | 59.580 | ||||
| 24/02/2025 | 0.055 | 345.600 | 3,460,000 | 61.818 | 600,000 | 0.051 | 1,400,000 | 0.058 |
| 21/02/2025 | 0.064 | 350.800 | 12,340,000 | 58.795 | 190,000 | 0.027 | 3,570,000 | 0.045 |
| 20/02/2025 | 0.025 | 327.600 | 3,440,000 | 55.846 | 2,190,000 | 0.025 | ||
| 19/02/2025 | 0.039 | 338.600 | 1,210,000 | 55.499 | 1,150,000 | 0.040 | ||
| 18/02/2025 | 0.048 | 341.400 | 1,680,000 | 56.664 | 830,000 | 0.050 | 260,000 | 0.048 |
| 17/02/2025 | 0.052 | 340.800 | 1,810,000 | 57.746 | 880,000 | 0.062 | ||
| 14/02/2025 | 0.051 | 339.800 | 4,390,000 | 55.828 | 750,000 | 0.042 | 3,340,000 | 0.044 |
| 13/02/2025 | 0.034 | 325.800 | 4,920,000 | 56.279 | 1,860,000 | 0.047 | 2,980,000 | 0.049 |
| 12/02/2025 | 0.051 | 335.800 | 1,050,000 | 56.795 | 950,000 | 0.038 | ||
| 11/02/2025 | 0.022 | 318.000 | 1,370,000 | 53.024 | 1,130,000 | 0.022 | ||
| 10/02/2025 | 0.028 | 320.400 | 7,160,000 | 54.377 | 1,070,000 | 0.025 | 3,090,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |