28640 吉利法巴五六购Ａ (认购证)
按盘价 
0.430 -0.090 (-17.308%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.520 | 17.860 | 0 | 1,260,000 | 2.100 | ||||
| 06/03/2025 | 0.520 | 17.940 | 0 | 1,260,000 | 2.100 | ||||
| 05/03/2025 | 0.455 | 17.380 | 0 | 1,260,000 | 2.100 | ||||
| 04/03/2025 | 0.405 | 16.880 | 300,000 | 1,260,000 | 2.100 | 300,000 | 0.390 | ||
| 03/03/2025 | 0.530 | 17.900 | 80,000 | 960,000 | 1.600 | 20,000 | 0.510 | 60,000 | 0.603 |
| 28/02/2025 | 0.510 | 17.540 | 330,000 | 920,000 | 1.533 | 130,000 | 0.582 | 200,000 | 0.535 |
| 27/02/2025 | 0.710 | 18.980 | 305,000 | 850,000 | 1.417 | 175,000 | 0.670 | 130,000 | 0.729 |
| 26/02/2025 | 0.540 | 17.900 | 75,000 | 895,000 | 1.492 | 75,000 | 0.540 | ||
| 25/02/2025 | 0.540 | 18.000 | 0 | 820,000 | 1.367 | ||||
| 24/02/2025 | 0.485 | 17.460 | 10,000 | 820,000 | 1.367 | 10,000 | 0.510 | ||
| 21/02/2025 | 0.460 | 17.460 | 30,000 | 810,000 | 1.350 | 30,000 | 0.418 | ||
| 20/02/2025 | 0.490 | 17.360 | 35,000 | 840,000 | 1.400 | 25,000 | 0.490 | 10,000 | 0.495 |
| 19/02/2025 | 0.550 | 17.900 | 5,000 | 855,000 | 1.425 | 5,000 | 0.550 | ||
| 18/02/2025 | 0.530 | 17.760 | 290,000 | 860,000 | 1.433 | 290,000 | 0.529 | ||
| 17/02/2025 | 0.445 | 16.880 | 10,000 | 1,150,000 | 1.917 | 10,000 | 0.470 | ||
| 14/02/2025 | 0.465 | 17.140 | 60,000 | 1,140,000 | 1.900 | 60,000 | 0.453 | ||
| 13/02/2025 | 0.400 | 16.460 | 0 | 1,080,000 | 1.800 | ||||
| 12/02/2025 | 0.445 | 16.980 | 40,000 | 1,080,000 | 1.800 | 20,000 | 0.435 | 20,000 | 0.380 |
| 11/02/2025 | 0.335 | 15.900 | 35,000 | 1,080,000 | 1.800 | 10,000 | 0.375 | 25,000 | 0.335 |
| 10/02/2025 | 0.530 | 17.720 | 15,000 | 1,065,000 | 1.775 | 10,000 | 0.530 | 5,000 | 0.600 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 14:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |