28640 吉利法巴五六購Ａ (认购证)
按盘价 
0.445 -0.075 (-14.423%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.520 | 17.860 | 0 | 58.056 | ||||
| 06/03/2025 | 0.520 | 17.940 | 0 | 56.086 | ||||
| 05/03/2025 | 0.455 | 17.380 | 0 | 56.698 | ||||
| 04/03/2025 | 0.405 | 16.880 | 300,000 | 57.749 | 300,000 | 0.390 | ||
| 03/03/2025 | 0.530 | 17.900 | 80,000 | 57.335 | 20,000 | 0.510 | 60,000 | 0.603 |
| 28/02/2025 | 0.510 | 17.540 | 330,000 | 60.213 | 130,000 | 0.582 | 200,000 | 0.535 |
| 27/02/2025 | 0.710 | 18.980 | 305,000 | 60.744 | 175,000 | 0.670 | 130,000 | 0.729 |
| 26/02/2025 | 0.540 | 17.900 | 75,000 | 57.171 | 75,000 | 0.540 | ||
| 25/02/2025 | 0.540 | 18.000 | 0 | 54.953 | ||||
| 24/02/2025 | 0.485 | 17.460 | 10,000 | 56.730 | 10,000 | 0.510 | ||
| 21/02/2025 | 0.460 | 17.460 | 30,000 | 52.234 | 30,000 | 0.418 | ||
| 20/02/2025 | 0.490 | 17.360 | 35,000 | 57.991 | 25,000 | 0.490 | 10,000 | 0.495 |
| 19/02/2025 | 0.550 | 17.900 | 5,000 | 56.486 | 5,000 | 0.550 | ||
| 18/02/2025 | 0.530 | 17.760 | 290,000 | 55.985 | 290,000 | 0.529 | ||
| 17/02/2025 | 0.445 | 16.880 | 10,000 | 58.886 | 10,000 | 0.470 | ||
| 14/02/2025 | 0.465 | 17.140 | 60,000 | 56.521 | 60,000 | 0.453 | ||
| 13/02/2025 | 0.400 | 16.460 | 0 | 58.067 | ||||
| 12/02/2025 | 0.445 | 16.980 | 40,000 | 55.825 | 20,000 | 0.435 | 20,000 | 0.380 |
| 11/02/2025 | 0.335 | 15.900 | 35,000 | 56.632 | 10,000 | 0.375 | 25,000 | 0.335 |
| 10/02/2025 | 0.530 | 17.720 | 15,000 | 54.417 | 10,000 | 0.530 | 5,000 | 0.600 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |