28625 S金汇丰五十购A (认购证)
实时 按盘价 跌0.099 -0.018 (-15.385%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
13/11/20240.1171,872.00062,500437,5000.88062,5000.118
12/11/20240.1191,863.00035,000375,0000.75035,0000.129
11/11/20240.1461,914.00085,000340,0000.68050,0000.14635,0000.147
08/11/20240.1561,930.00050,000355,0000.71050,0000.158
07/11/20240.1451,912.500290,000305,0000.610100,0000.141190,0000.143
06/11/20240.1711,956.00045,000215,0000.43045,0000.165
05/11/20240.1771,963.00055,000170,0000.34055,0000.178
04/11/20240.1811,964.00095,000115,0000.23060,0000.18335,0000.184
01/11/20240.1891,973.500570,000140,0000.280500,0000.19270,0000.189
31/10/20240.2061,996.000570,000570,0001.140570,0000.211
30/10/20242,000.000000.000
29/10/20241,976.000000.000
28/10/20241,965.500000.000
25/10/20241,956.000000.000
24/10/20241,961.500000.000
23/10/20241,977.000000.000
22/10/20241,963.500000.000
21/10/20241,966.000000.000
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 14/11/2024 12:22
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。