28625 Ｓ金匯豐五十購Ａ (认购证)
按盘价 
0.126 -0.006 (-4.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.132 | 2,092.000 | 810,000 | 18.581 | 100,000 | 0.130 | 710,000 | 0.130 |
| 06/03/2025 | 0.131 | 2,086.000 | 930,000 | 18.787 | 240,000 | 0.133 | 690,000 | 0.134 |
| 05/03/2025 | 0.134 | 2,092.000 | 8,430,000 | 18.643 | 5,007,500 | 0.132 | 3,422,500 | 0.132 |
| 04/03/2025 | 0.130 | 2,078.000 | 4,025,000 | 18.998 | 745,000 | 0.128 | 3,240,000 | 0.128 |
| 03/03/2025 | 0.116 | 2,051.000 | 3,067,500 | 19.243 | 1,612,500 | 0.118 | 1,455,000 | 0.118 |
| 28/02/2025 | 0.117 | 2,050.000 | 2,127,500 | 19.231 | 1,690,000 | 0.118 | 410,000 | 0.122 |
| 27/02/2025 | 0.133 | 2,071.000 | 2,097,500 | 19.381 | 1,262,500 | 0.142 | 835,000 | 0.142 |
| 26/02/2025 | 0.145 | 2,088.000 | 1,367,500 | 19.346 | 350,000 | 0.149 | 932,500 | 0.145 |
| 25/02/2025 | 0.156 | 2,102.000 | 2,337,500 | 19.391 | 1,072,500 | 0.162 | 1,265,000 | 0.162 |
| 24/02/2025 | 0.164 | 2,110.000 | 3,670,000 | 19.490 | 2,000,000 | 0.159 | 1,670,000 | 0.160 |
| 21/02/2025 | 0.158 | 2,098.000 | 15,685,000 | 19.575 | 7,977,500 | 0.159 | 7,707,500 | 0.159 |
| 20/02/2025 | 0.173 | 2,119.000 | 2,815,000 | 19.437 | 1,060,000 | 0.171 | 1,755,000 | 0.172 |
| 19/02/2025 | 0.167 | 2,104.000 | 1,930,000 | 19.816 | 1,230,000 | 0.166 | 700,000 | 0.164 |
| 18/02/2025 | 0.155 | 2,088.000 | 7,337,500 | 19.820 | 3,585,000 | 0.151 | 3,752,500 | 0.150 |
| 17/02/2025 | 0.154 | 2,086.000 | 7,392,500 | 19.806 | 3,120,000 | 0.155 | 4,237,500 | 0.153 |
| 14/02/2025 | 0.170 | 2,103.000 | 1,452,500 | 19.908 | 687,500 | 0.173 | 715,000 | 0.171 |
| 13/02/2025 | 0.167 | 2,095.000 | 3,130,000 | 20.093 | 2,130,000 | 0.165 | 970,000 | 0.162 |
| 12/02/2025 | 0.156 | 2,079.000 | 4,255,000 | 20.106 | 1,305,000 | 0.155 | 2,950,000 | 0.155 |
| 11/02/2025 | 0.168 | 2,094.000 | 16,972,500 | 20.067 | 8,057,500 | 0.177 | 8,915,000 | 0.177 |
| 10/02/2025 | 0.162 | 2,080.000 | 6,610,000 | 20.355 | 3,400,000 | 0.155 | 3,210,000 | 0.155 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |