28621 腾讯摩通五四购Ｄ (认购证)
按盘价 
0.265 -0.085 (-24.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.350 | 533.500 | 48,430,000 | 33,610,000 | 33.610 | 6,110,000 | 0.360 | 6,060,000 | 0.425 |
| 06/03/2025 | 0.390 | 544.000 | 92,420,000 | 33,660,000 | 33.660 | 58,860,000 | 0.328 | ||
| 05/03/2025 | 0.202 | 505.500 | 1,230,000 | 92,520,000 | 92.520 | 730,000 | 0.194 | 400,000 | 0.182 |
| 04/03/2025 | 0.146 | 491.000 | 260,000 | 92,850,000 | 92.850 | 260,000 | 0.139 | ||
| 03/03/2025 | 0.124 | 483.200 | 220,000 | 92,590,000 | 92.590 | 220,000 | 0.124 | ||
| 28/02/2025 | 0.129 | 478.600 | 570,000 | 92,810,000 | 92.810 | 340,000 | 0.168 | 210,000 | 0.153 |
| 27/02/2025 | 0.195 | 495.400 | 170,000 | 92,940,000 | 92.940 | 30,000 | 0.233 | 90,000 | 0.221 |
| 26/02/2025 | 0.225 | 501.500 | 3,390,000 | 92,880,000 | 92.880 | 2,210,000 | 0.228 | 1,080,000 | 0.230 |
| 25/02/2025 | 0.160 | 484.800 | 880,000 | 94,010,000 | 94.010 | 130,000 | 0.174 | 670,000 | 0.166 |
| 24/02/2025 | 0.232 | 497.200 | 95,210,000 | 93,470,000 | 93.470 | 980,000 | 0.249 | 93,900,000 | 0.275 |
| 21/02/2025 | 0.310 | 517.000 | 8,350,000 | 550,000 | 0.550 | 4,340,000 | 0.236 | 3,830,000 | 0.230 |
| 20/02/2025 | 0.166 | 486.800 | 20,630,000 | 1,060,000 | 1.060 | 9,950,000 | 0.174 | 9,430,000 | 0.175 |
| 19/02/2025 | 0.228 | 497.800 | 25,680,000 | 1,580,000 | 1.580 | 11,660,000 | 0.235 | 11,700,000 | 0.237 |
| 18/02/2025 | 0.275 | 503.500 | 11,770,000 | 1,540,000 | 1.540 | 5,940,000 | 0.268 | 4,460,000 | 0.270 |
| 17/02/2025 | 0.230 | 493.600 | 25,510,000 | 3,020,000 | 3.020 | 12,930,000 | 0.236 | 11,530,000 | 0.226 |
| 14/02/2025 | 0.143 | 474.800 | 23,630,000 | 4,420,000 | 4.420 | 13,260,000 | 0.115 | 10,210,000 | 0.110 |
| 13/02/2025 | 0.063 | 442.000 | 18,060,000 | 7,470,000 | 7.470 | 9,870,000 | 0.097 | 8,080,000 | 0.101 |
| 12/02/2025 | 0.068 | 444.200 | 20,570,000 | 9,260,000 | 9.260 | 11,050,000 | 0.051 | 7,980,000 | 0.054 |
| 11/02/2025 | 0.040 | 427.400 | 45,920,000 | 12,330,000 | 12.330 | 17,620,000 | 0.040 | 22,260,000 | 0.042 |
| 10/02/2025 | 0.054 | 437.000 | 19,340,000 | 7,690,000 | 7.690 | 12,430,000 | 0.052 | 6,100,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |