28621 騰訊摩通五四購Ｄ (认购证)
按盘价 
0.265 -0.085 (-24.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.350 | 533.500 | 48,430,000 | 37.742 | 6,110,000 | 0.360 | 6,060,000 | 0.425 |
| 06/03/2025 | 0.390 | 544.000 | 92,420,000 | 31.069 | 58,860,000 | 0.328 | ||
| 05/03/2025 | 0.202 | 505.500 | 1,230,000 | 38.259 | 730,000 | 0.194 | 400,000 | 0.182 |
| 04/03/2025 | 0.146 | 491.000 | 260,000 | 38.630 | 260,000 | 0.139 | ||
| 03/03/2025 | 0.124 | 483.200 | 220,000 | 39.106 | 220,000 | 0.124 | ||
| 28/02/2025 | 0.129 | 478.600 | 570,000 | 41.053 | 340,000 | 0.168 | 210,000 | 0.153 |
| 27/02/2025 | 0.195 | 495.400 | 170,000 | 40.930 | 30,000 | 0.233 | 90,000 | 0.221 |
| 26/02/2025 | 0.225 | 501.500 | 3,390,000 | 40.825 | 2,210,000 | 0.228 | 1,080,000 | 0.230 |
| 25/02/2025 | 0.160 | 484.800 | 880,000 | 41.041 | 130,000 | 0.174 | 670,000 | 0.166 |
| 24/02/2025 | 0.232 | 497.200 | 95,210,000 | 43.744 | 980,000 | 0.249 | 93,900,000 | 0.275 |
| 21/02/2025 | 0.310 | 517.000 | 8,350,000 | 39.248 | 4,340,000 | 0.236 | 3,830,000 | 0.230 |
| 20/02/2025 | 0.166 | 486.800 | 20,630,000 | 38.449 | 9,950,000 | 0.174 | 9,430,000 | 0.175 |
| 19/02/2025 | 0.228 | 497.800 | 25,680,000 | 40.334 | 11,660,000 | 0.235 | 11,700,000 | 0.237 |
| 18/02/2025 | 0.275 | 503.500 | 11,770,000 | 42.695 | 5,940,000 | 0.268 | 4,460,000 | 0.270 |
| 17/02/2025 | 0.230 | 493.600 | 25,510,000 | 42.349 | 12,930,000 | 0.236 | 11,530,000 | 0.226 |
| 14/02/2025 | 0.143 | 474.800 | 23,630,000 | 39.003 | 13,260,000 | 0.115 | 10,210,000 | 0.110 |
| 13/02/2025 | 0.063 | 442.000 | 18,060,000 | 39.291 | 9,870,000 | 0.097 | 8,080,000 | 0.101 |
| 12/02/2025 | 0.068 | 444.200 | 20,570,000 | 39.093 | 11,050,000 | 0.051 | 7,980,000 | 0.054 |
| 11/02/2025 | 0.040 | 427.400 | 45,920,000 | 38.532 | 17,620,000 | 0.040 | 22,260,000 | 0.042 |
| 10/02/2025 | 0.054 | 437.000 | 19,340,000 | 38.124 | 12,430,000 | 0.052 | 6,100,000 | 0.054 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |