28615 华地瑞银六二购Ａ (认购证)
按盘价 
0.088 -0.005 (-5.376%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.093 | 26.650 | 0 | 0 | 0.000 | ||||
| 06/03/2025 | 0.095 | 27.000 | 0 | 0 | 0.000 | ||||
| 05/03/2025 | 0.087 | 25.950 | 0 | 0 | 0.000 | ||||
| 04/03/2025 | 0.091 | 26.150 | 0 | 0 | 0.000 | ||||
| 03/03/2025 | 0.092 | 26.250 | 200,000 | 0 | 0.000 | 100,000 | 0.097 | 100,000 | 0.100 |
| 28/02/2025 | 0.087 | 26.000 | 0 | 0 | 0.000 | ||||
| 27/02/2025 | 0.097 | 27.000 | 45,000 | 0 | 0.000 | 32,500 | 0.095 | 12,500 | 0.097 |
| 26/02/2025 | 0.097 | 26.850 | 30,000 | 20,000 | 0.030 | 10,000 | 0.093 | 20,000 | 0.093 |
| 25/02/2025 | 0.084 | 25.550 | 0 | 10,000 | 0.010 | ||||
| 24/02/2025 | 0.083 | 25.500 | 0 | 10,000 | 0.010 | ||||
| 21/02/2025 | 0.080 | 25.050 | 0 | 10,000 | 0.010 | ||||
| 20/02/2025 | 0.078 | 24.450 | 0 | 10,000 | 0.010 | ||||
| 19/02/2025 | 0.085 | 25.150 | 0 | 10,000 | 0.010 | ||||
| 18/02/2025 | 0.085 | 25.150 | 0 | 10,000 | 0.010 | ||||
| 17/02/2025 | 0.085 | 25.050 | 20,000 | 10,000 | 0.010 | 20,000 | 0.090 | ||
| 14/02/2025 | 0.086 | 25.200 | 0 | 30,000 | 0.040 | ||||
| 13/02/2025 | 0.080 | 24.300 | 0 | 30,000 | 0.040 | ||||
| 12/02/2025 | 0.086 | 24.900 | 0 | 30,000 | 0.040 | ||||
| 11/02/2025 | 0.075 | 23.500 | 0 | 30,000 | 0.040 | ||||
| 10/02/2025 | 0.077 | 23.900 | 0 | 30,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |