28615 華地瑞銀六二購Ａ (认购证)
按盘价 
0.088 -0.005 (-5.376%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.093 | 26.650 | 0 | 77.440 | ||||
| 06/03/2025 | 0.095 | 27.000 | 0 | 76.632 | ||||
| 05/03/2025 | 0.087 | 25.950 | 0 | 77.486 | ||||
| 04/03/2025 | 0.091 | 26.150 | 0 | 78.440 | ||||
| 03/03/2025 | 0.092 | 26.250 | 200,000 | 78.349 | 100,000 | 0.097 | 100,000 | 0.100 |
| 28/02/2025 | 0.087 | 26.000 | 0 | 76.589 | ||||
| 27/02/2025 | 0.097 | 27.000 | 45,000 | 76.756 | 32,500 | 0.095 | 12,500 | 0.097 |
| 26/02/2025 | 0.097 | 26.850 | 30,000 | 77.371 | 10,000 | 0.093 | 20,000 | 0.093 |
| 25/02/2025 | 0.084 | 25.550 | 0 | 76.867 | ||||
| 24/02/2025 | 0.083 | 25.500 | 0 | 76.457 | ||||
| 21/02/2025 | 0.080 | 25.050 | 0 | 76.668 | ||||
| 20/02/2025 | 0.078 | 24.450 | 0 | 78.379 | ||||
| 19/02/2025 | 0.085 | 25.150 | 0 | 78.663 | ||||
| 18/02/2025 | 0.085 | 25.150 | 0 | 78.604 | ||||
| 17/02/2025 | 0.085 | 25.050 | 20,000 | 78.980 | 20,000 | 0.090 | ||
| 14/02/2025 | 0.086 | 25.200 | 0 | 78.431 | ||||
| 13/02/2025 | 0.080 | 24.300 | 0 | 79.479 | ||||
| 12/02/2025 | 0.086 | 24.900 | 0 | 79.680 | ||||
| 11/02/2025 | 0.075 | 23.500 | 0 | 80.336 | ||||
| 10/02/2025 | 0.077 | 23.900 | 0 | 79.371 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |